| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2009.02.09 00:00 - 2018.09.21 23:45 (2009.02.09 - 2018.09.27) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | WinLargeFonts=false; Magic=456321; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=200; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; StopLoss=1000; TakeProfit=0; RS="==== Recovery Settings ===="; RecoveryAfter=175; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=2.5; RecoveryMinProfitDollars=0; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; AutoMM_Max=100; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
| Bars in test | 239509 | Ticks modelled | 172181207 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 37346.00 | Spread | 10 | ||
| Total net profit | 291927.60 | Gross profit | 382403.63 | Gross loss | -90476.03 |
| Profit factor | 4.23 | Expected payoff | 210.63 | ||
| Absolute drawdown | 1266.28 | Maximal drawdown | 31991.42 (25.67%) | Relative drawdown | 25.67% (31991.42) |
| Total trades | 1386 | Short positions (won %) | 662 (98.49%) | Long positions (won %) | 724 (93.65%) |
| Profit trades (% of total) | 1330 (95.96%) | Loss trades (% of total) | 56 (4.04%) | ||
| Largest | profit trade | 8967.64 | loss trade | -10183.00 | |
| Average | profit trade | 287.52 | loss trade | -1615.64 | |
| Maximum | consecutive wins (profit in money) | 137 (26480.79) | consecutive losses (loss in money) | 1 (-10183.00) | |
| Maximal | consecutive profit (count of wins) | 27650.37 (74) | consecutive loss (count of losses) | -10183.00 (1) | |
| Average | consecutive wins | 24 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.02.09 23:45 | buy | 1 | 0.98 | 1.29935 | 0.00000 | 0.00000 | ||
| 2 | 2009.02.09 23:45 | modify | 1 | 0.98 | 1.29935 | 1.17945 | 0.00000 | ||
| 3 | 2009.02.10 00:02 | close | 1 | 0.98 | 1.30025 | 1.17945 | 0.00000 | 57.76 | 37403.76 |
| 4 | 2009.02.17 20:45 | sell | 2 | 0.95 | 1.26130 | 0.00000 | 0.00000 | ||
| 5 | 2009.02.17 20:45 | modify | 2 | 0.95 | 1.26130 | 1.38115 | 0.00000 | ||
| 6 | 2009.02.17 21:25 | close | 2 | 0.95 | 1.26070 | 1.38115 | 0.00000 | 45.21 | 37448.97 |
| 7 | 2009.02.18 01:45 | sell | 3 | 0.95 | 1.26011 | 0.00000 | 0.00000 | ||
| 8 | 2009.02.18 01:45 | modify | 3 | 0.95 | 1.26011 | 1.38008 | 0.00000 | ||
| 9 | 2009.02.18 01:56 | modify | 3 | 0.95 | 1.26011 | 1.25911 | 0.00000 | ||
| 10 | 2009.02.18 01:57 | close | 3 | 0.95 | 1.25890 | 1.25911 | 0.00000 | 91.31 | 37540.28 |
| 11 | 2009.02.18 02:30 | sell | 4 | 0.95 | 1.26033 | 0.00000 | 0.00000 | ||
| 12 | 2009.02.18 02:30 | modify | 4 | 0.95 | 1.26033 | 1.38028 | 0.00000 | ||
| 13 | 2009.02.18 02:39 | close | 4 | 0.95 | 1.25945 | 1.38028 | 0.00000 | 66.38 | 37606.66 |
| 14 | 2009.02.19 00:45 | sell | 5 | 0.95 | 1.25554 | 0.00000 | 0.00000 | ||
| 15 | 2009.02.19 00:45 | modify | 5 | 0.95 | 1.25554 | 1.37552 | 0.00000 | ||
| 16 | 2009.02.19 16:00 | sell | 6 | 2.30 | 1.27460 | 0.00000 | 0.00000 | ||
| 17 | 2009.02.19 16:31 | close | 6 | 2.30 | 1.26870 | 0.00000 | 0.00000 | 1069.60 | 38676.26 |
| 18 | 2009.02.19 16:31 | close | 5 | 0.95 | 1.26870 | 1.37552 | 0.00000 | -985.42 | 37690.84 |
| 19 | 2009.02.26 02:00 | sell | 7 | 0.97 | 1.27387 | 0.00000 | 0.00000 | ||
| 20 | 2009.02.26 02:00 | modify | 7 | 0.97 | 1.27387 | 1.39398 | 0.00000 | ||
| 21 | 2009.02.26 03:13 | modify | 7 | 0.97 | 1.27387 | 1.27287 | 0.00000 | ||
| 22 | 2009.02.26 03:14 | s/l | 7 | 0.97 | 1.27287 | 1.27287 | 0.00000 | 76.21 | 37767.05 |
| 23 | 2009.03.04 07:45 | sell | 8 | 0.95 | 1.25150 | 0.00000 | 0.00000 | ||
| 24 | 2009.03.04 07:45 | modify | 8 | 0.95 | 1.25150 | 1.37151 | 0.00000 | ||
| 25 | 2009.03.04 09:01 | modify | 8 | 0.95 | 1.25150 | 1.25050 | 0.00000 | ||
| 26 | 2009.03.04 09:01 | s/l | 8 | 0.95 | 1.25050 | 1.25050 | 0.00000 | 75.97 | 37843.02 |
| 27 | 2009.03.05 01:00 | buy | 9 | 0.96 | 1.26337 | 0.00000 | 0.00000 | ||
| 28 | 2009.03.05 01:00 | modify | 9 | 0.96 | 1.26337 | 1.14329 | 0.00000 | ||
| 29 | 2009.03.06 07:31 | close | 9 | 0.96 | 1.26408 | 1.14329 | 0.00000 | 44.05 | 37887.07 |
| 30 | 2009.03.06 14:00 | buy | 10 | 0.96 | 1.26610 | 0.00000 | 0.00000 | ||
| 31 | 2009.03.06 14:00 | modify | 10 | 0.96 | 1.26610 | 1.14617 | 0.00000 | ||
| 32 | 2009.03.06 14:04 | close | 10 | 0.96 | 1.26674 | 1.14617 | 0.00000 | 48.50 | 37935.57 |
| 33 | 2009.03.06 14:08 | buy | 11 | 0.97 | 1.26588 | 0.00000 | 0.00000 | ||
| 34 | 2009.03.06 14:08 | modify | 11 | 0.97 | 1.26588 | 1.14589 | 0.00000 | ||
| 35 | 2009.03.06 14:25 | modify | 11 | 0.97 | 1.26588 | 1.26688 | 0.00000 | ||
| 36 | 2009.03.06 14:26 | close | 11 | 0.97 | 1.26700 | 1.26688 | 0.00000 | 85.75 | 38021.32 |
| 37 | 2009.03.10 16:45 | buy | 12 | 0.97 | 1.27452 | 0.00000 | 0.00000 | ||
| 38 | 2009.03.10 16:45 | modify | 12 | 0.97 | 1.27452 | 1.15453 | 0.00000 | ||
| 39 | 2009.03.10 16:50 | close | 12 | 0.97 | 1.27525 | 1.15453 | 0.00000 | 55.53 | 38076.85 |
| 40 | 2009.03.12 00:00 | buy | 13 | 0.98 | 1.28231 | 0.00000 | 0.00000 | ||
| 41 | 2009.03.12 00:00 | modify | 13 | 0.98 | 1.28231 | 1.16239 | 0.00000 | ||
| 42 | 2009.03.12 01:47 | close | 13 | 0.98 | 1.28306 | 1.16239 | 0.00000 | 57.28 | 38134.13 |
| 43 | 2009.03.12 07:15 | buy | 14 | 0.98 | 1.28056 | 0.00000 | 0.00000 | ||
| 44 | 2009.03.12 07:15 | modify | 14 | 0.98 | 1.28056 | 1.16047 | 0.00000 | ||
| 45 | 2009.03.12 13:00 | close | 14 | 0.98 | 1.28076 | 1.16047 | 0.00000 | 15.30 | 38149.43 |
| 46 | 2009.03.13 00:00 | buy | 15 | 0.99 | 1.28886 | 0.00000 | 0.00000 | ||
| 47 | 2009.03.13 00:00 | modify | 15 | 0.99 | 1.28886 | 1.16899 | 0.00000 | ||
| 48 | 2009.03.13 00:07 | close | 15 | 0.99 | 1.28974 | 1.16899 | 0.00000 | 67.55 | 38216.98 |
| 49 | 2009.03.13 08:15 | buy | 16 | 0.99 | 1.28793 | 0.00000 | 0.00000 | ||
| 50 | 2009.03.13 08:15 | modify | 16 | 0.99 | 1.28793 | 1.16795 | 0.00000 | ||
| 51 | 2009.03.13 08:21 | modify | 16 | 0.99 | 1.28793 | 1.28893 | 0.00000 | ||
| 52 | 2009.03.13 08:22 | close | 16 | 0.99 | 1.29032 | 1.28893 | 0.00000 | 183.37 | 38400.35 |
| 53 | 2009.03.18 08:00 | buy | 17 | 1.01 | 1.30237 | 0.00000 | 0.00000 | ||
| 54 | 2009.03.18 08:00 | modify | 17 | 1.01 | 1.30237 | 1.18262 | 0.00000 | ||
| 55 | 2009.03.18 08:06 | close | 17 | 1.01 | 1.30312 | 1.18262 | 0.00000 | 58.13 | 38458.48 |
| 56 | 2009.03.18 08:12 | buy | 18 | 1.01 | 1.30231 | 0.00000 | 0.00000 | ||
| 57 | 2009.03.18 08:12 | modify | 18 | 1.01 | 1.30231 | 1.18249 | 0.00000 | ||
| 58 | 2009.03.18 08:25 | close | 18 | 1.01 | 1.30305 | 1.18249 | 0.00000 | 57.36 | 38515.84 |
| 59 | 2009.03.19 01:30 | buy | 19 | 1.04 | 1.34446 | 0.00000 | 0.00000 | ||
| 60 | 2009.03.19 01:30 | modify | 19 | 1.04 | 1.34446 | 1.22447 | 0.00000 | ||
| 61 | 2009.03.19 01:55 | close | 19 | 1.04 | 1.34531 | 1.22447 | 0.00000 | 65.71 | 38581.55 |
| 62 | 2009.03.19 01:56 | buy | 20 | 1.04 | 1.34513 | 0.00000 | 0.00000 | ||
| 63 | 2009.03.19 01:56 | modify | 20 | 1.04 | 1.34513 | 1.22514 | 0.00000 | ||
| 64 | 2009.03.19 02:05 | modify | 20 | 1.04 | 1.34513 | 1.34613 | 0.00000 | ||
| 65 | 2009.03.19 02:08 | close | 20 | 1.04 | 1.34668 | 1.34613 | 0.00000 | 119.70 | 38701.25 |
| 66 | 2009.03.19 03:00 | buy | 21 | 1.04 | 1.34315 | 0.00000 | 0.00000 | ||
| 67 | 2009.03.19 03:00 | modify | 21 | 1.04 | 1.34315 | 1.22312 | 0.00000 | ||
| 68 | 2009.03.19 03:13 | modify | 21 | 1.04 | 1.34315 | 1.34415 | 0.00000 | ||
| 69 | 2009.03.19 03:14 | s/l | 21 | 1.04 | 1.34415 | 1.34415 | 0.00000 | 77.38 | 38778.63 |
| 70 | 2009.03.19 03:30 | buy | 22 | 1.05 | 1.34261 | 0.00000 | 0.00000 | ||
| 71 | 2009.03.19 03:30 | modify | 22 | 1.05 | 1.34261 | 1.22262 | 0.00000 | ||
| 72 | 2009.03.19 03:52 | close | 22 | 1.05 | 1.34356 | 1.22262 | 0.00000 | 74.24 | 38852.87 |
| 73 | 2009.03.19 19:00 | buy | 23 | 1.06 | 1.36381 | 0.00000 | 0.00000 | ||
| 74 | 2009.03.19 19:00 | modify | 23 | 1.06 | 1.36381 | 1.24382 | 0.00000 | ||
| 75 | 2009.03.19 19:03 | modify | 23 | 1.06 | 1.36381 | 1.36481 | 0.00000 | ||
| 76 | 2009.03.19 19:03 | s/l | 23 | 1.06 | 1.36481 | 1.36481 | 0.00000 | 77.67 | 38930.54 |
| 77 | 2009.03.20 02:15 | buy | 24 | 1.07 | 1.36515 | 0.00000 | 0.00000 | ||
| 78 | 2009.03.20 02:15 | modify | 24 | 1.07 | 1.36515 | 1.24520 | 0.00000 | ||
| 79 | 2009.03.20 04:13 | modify | 24 | 1.07 | 1.36515 | 1.36615 | 0.00000 | ||
| 80 | 2009.03.20 04:15 | close | 24 | 1.07 | 1.36660 | 1.36615 | 0.00000 | 113.53 | 39044.07 |
| 81 | 2009.03.20 07:30 | buy | 25 | 1.07 | 1.36398 | 0.00000 | 0.00000 | ||
| 82 | 2009.03.20 07:30 | modify | 25 | 1.07 | 1.36398 | 1.24396 | 0.00000 | ||
| 83 | 2009.03.20 08:00 | modify | 25 | 1.07 | 1.36398 | 1.36498 | 0.00000 | ||
| 84 | 2009.03.20 08:02 | close | 25 | 1.07 | 1.36535 | 1.36498 | 0.00000 | 107.36 | 39151.43 |
| 85 | 2009.03.20 11:15 | buy | 26 | 1.07 | 1.36437 | 0.00000 | 0.00000 | ||
| 86 | 2009.03.20 11:15 | modify | 26 | 1.07 | 1.36437 | 1.24441 | 0.00000 | ||
| 87 | 2009.03.20 11:27 | close | 26 | 1.07 | 1.36506 | 1.24441 | 0.00000 | 54.09 | 39205.52 |
| 88 | 2009.03.20 11:29 | buy | 27 | 1.07 | 1.36369 | 0.00000 | 0.00000 | ||
| 89 | 2009.03.20 11:29 | modify | 27 | 1.07 | 1.36369 | 1.24368 | 0.00000 | ||
| 90 | 2009.03.20 15:15 | close | 27 | 1.07 | 1.36380 | 1.24368 | 0.00000 | 8.63 | 39214.15 |
| 91 | 2009.03.24 23:45 | sell | 28 | 1.06 | 1.34848 | 0.00000 | 0.00000 | ||
| 92 | 2009.03.24 23:45 | modify | 28 | 1.06 | 1.34848 | 1.46845 | 0.00000 | ||
| 93 | 2009.03.25 00:33 | close | 28 | 1.06 | 1.34783 | 1.46845 | 0.00000 | 55.80 | 39269.95 |
| 94 | 2009.03.25 01:15 | sell | 29 | 1.06 | 1.34941 | 0.00000 | 0.00000 | ||
| 95 | 2009.03.25 01:15 | modify | 29 | 1.06 | 1.34941 | 1.46942 | 0.00000 | ||
| 96 | 2009.03.25 01:36 | close | 29 | 1.06 | 1.34853 | 1.46942 | 0.00000 | 69.17 | 39339.12 |
| 97 | 2009.03.25 05:00 | sell | 30 | 1.07 | 1.34855 | 0.00000 | 0.00000 | ||
| 98 | 2009.03.25 05:00 | modify | 30 | 1.07 | 1.34855 | 1.46854 | 0.00000 | ||
| 99 | 2009.03.25 05:35 | close | 30 | 1.07 | 1.34782 | 1.46854 | 0.00000 | 57.95 | 39397.07 |
| 100 | 2009.03.26 01:15 | buy | 31 | 1.07 | 1.35802 | 0.00000 | 0.00000 | ||
| 101 | 2009.03.26 01:15 | modify | 31 | 1.07 | 1.35802 | 1.23803 | 0.00000 | ||
| 102 | 2009.03.26 01:27 | modify | 31 | 1.07 | 1.35802 | 1.35902 | 0.00000 | ||
| 103 | 2009.03.26 01:28 | s/l | 31 | 1.07 | 1.35902 | 1.35902 | 0.00000 | 78.73 | 39475.80 |
| 104 | 2009.03.31 02:45 | sell | 32 | 1.05 | 1.32064 | 0.00000 | 0.00000 | ||
| 105 | 2009.03.31 02:45 | modify | 32 | 1.05 | 1.32064 | 1.44065 | 0.00000 | ||
| 106 | 2009.04.01 02:55 | modify | 32 | 1.05 | 1.32064 | 1.31964 | 0.00000 | ||
| 107 | 2009.04.01 02:56 | close | 32 | 1.05 | 1.31901 | 1.31964 | 0.00000 | 134.40 | 39610.20 |
| 108 | 2009.04.03 04:00 | buy | 33 | 1.07 | 1.34361 | 0.00000 | 0.00000 | ||
| 109 | 2009.04.03 04:00 | modify | 33 | 1.07 | 1.34361 | 1.22362 | 0.00000 | ||
| 110 | 2009.04.03 04:57 | close | 33 | 1.07 | 1.34449 | 1.22362 | 0.00000 | 70.03 | 39680.23 |
| 111 | 2009.04.03 07:15 | buy | 34 | 1.07 | 1.34168 | 0.00000 | 0.00000 | ||
| 112 | 2009.04.03 07:15 | modify | 34 | 1.07 | 1.34168 | 1.22169 | 0.00000 | ||
| 113 | 2009.04.03 07:22 | close | 34 | 1.07 | 1.34238 | 1.22169 | 0.00000 | 55.80 | 39736.03 |
| 114 | 2009.04.03 07:27 | buy | 35 | 1.07 | 1.34165 | 0.00000 | 0.00000 | ||
| 115 | 2009.04.03 07:27 | modify | 35 | 1.07 | 1.34165 | 1.22164 | 0.00000 | ||
| 116 | 2009.04.03 07:49 | close | 35 | 1.07 | 1.34236 | 1.22164 | 0.00000 | 56.59 | 39792.62 |
| 117 | 2009.04.07 06:45 | sell | 36 | 1.07 | 1.33797 | 0.00000 | 0.00000 | ||
| 118 | 2009.04.07 06:45 | modify | 36 | 1.07 | 1.33797 | 1.45804 | 0.00000 | ||
| 119 | 2009.04.07 07:03 | modify | 36 | 1.07 | 1.33797 | 1.33697 | 0.00000 | ||
| 120 | 2009.04.07 07:06 | close | 36 | 1.07 | 1.33573 | 1.33697 | 0.00000 | 179.44 | 39972.06 |
| 121 | 2009.04.08 11:15 | sell | 37 | 1.06 | 1.32033 | 0.00000 | 0.00000 | ||
| 122 | 2009.04.08 11:15 | modify | 37 | 1.06 | 1.32033 | 1.44034 | 0.00000 | ||
| 123 | 2009.04.09 16:55 | close | 37 | 1.06 | 1.31955 | 1.44034 | 0.00000 | 76.71 | 40048.78 |
| 124 | 2009.04.10 12:00 | sell | 38 | 1.06 | 1.31428 | 0.00000 | 0.00000 | ||
| 125 | 2009.04.10 12:00 | modify | 38 | 1.06 | 1.31428 | 1.43424 | 0.00000 | ||
| 126 | 2009.04.10 13:51 | close | 38 | 1.06 | 1.31361 | 1.43424 | 0.00000 | 54.06 | 40102.84 |
| 127 | 2009.04.10 20:45 | sell | 39 | 1.06 | 1.31541 | 0.00000 | 0.00000 | ||
| 128 | 2009.04.10 20:45 | modify | 39 | 1.06 | 1.31541 | 1.43551 | 0.00000 | ||
| 129 | 2009.04.13 02:00 | close | 39 | 1.06 | 1.31534 | 1.43551 | 0.00000 | 10.32 | 40113.16 |
| 130 | 2009.04.14 00:15 | buy | 40 | 1.08 | 1.33609 | 0.00000 | 0.00000 | ||
| 131 | 2009.04.14 00:15 | modify | 40 | 1.08 | 1.33609 | 1.21603 | 0.00000 | ||
| 132 | 2009.04.14 01:01 | modify | 40 | 1.08 | 1.33609 | 1.33709 | 0.00000 | ||
| 133 | 2009.04.14 01:01 | s/l | 40 | 1.08 | 1.33709 | 1.33709 | 0.00000 | 80.78 | 40193.94 |
| 134 | 2009.04.14 02:30 | buy | 41 | 1.08 | 1.33318 | 0.00000 | 0.00000 | ||
| 135 | 2009.04.14 02:30 | modify | 41 | 1.08 | 1.33318 | 1.21317 | 0.00000 | ||
| 136 | 2009.04.14 02:34 | close | 41 | 1.08 | 1.33383 | 1.21317 | 0.00000 | 52.63 | 40246.57 |
| 137 | 2009.04.14 02:45 | buy | 42 | 1.08 | 1.33395 | 0.00000 | 0.00000 | ||
| 138 | 2009.04.14 02:45 | modify | 42 | 1.08 | 1.33395 | 1.21396 | 0.00000 | ||
| 139 | 2009.04.14 06:19 | close | 42 | 1.08 | 1.33415 | 1.21396 | 0.00000 | 16.19 | 40262.76 |
| 140 | 2009.04.15 18:30 | sell | 43 | 1.07 | 1.32038 | 0.00000 | 0.00000 | ||
| 141 | 2009.04.15 18:30 | modify | 43 | 1.07 | 1.32038 | 1.44030 | 0.00000 | ||
| 142 | 2009.04.15 19:51 | modify | 43 | 1.07 | 1.32038 | 1.31938 | 0.00000 | ||
| 143 | 2009.04.15 19:54 | close | 43 | 1.07 | 1.31908 | 1.31938 | 0.00000 | 105.45 | 40368.21 |
| 144 | 2009.04.23 14:30 | buy | 44 | 1.06 | 1.30423 | 0.00000 | 0.00000 | ||
| 145 | 2009.04.23 14:30 | modify | 44 | 1.06 | 1.30423 | 1.18435 | 0.00000 | ||
| 146 | 2009.04.23 16:57 | modify | 44 | 1.06 | 1.30423 | 1.30523 | 0.00000 | ||
| 147 | 2009.04.23 16:57 | s/l | 44 | 1.06 | 1.30523 | 1.30523 | 0.00000 | 81.22 | 40449.43 |
| 148 | 2009.04.24 01:45 | buy | 45 | 1.07 | 1.31281 | 0.00000 | 0.00000 | ||
| 149 | 2009.04.24 01:45 | modify | 45 | 1.07 | 1.31281 | 1.19282 | 0.00000 | ||
| 150 | 2009.04.24 03:30 | close | 45 | 1.07 | 1.31346 | 1.19282 | 0.00000 | 52.95 | 40502.38 |
| 151 | 2009.04.28 09:45 | sell | 46 | 1.06 | 1.30335 | 0.00000 | 0.00000 | ||
| 152 | 2009.04.28 09:45 | modify | 46 | 1.06 | 1.30335 | 1.42339 | 0.00000 | ||
| 153 | 2009.04.28 09:52 | modify | 46 | 1.06 | 1.30335 | 1.30235 | 0.00000 | ||
| 154 | 2009.04.28 09:54 | close | 46 | 1.06 | 1.30200 | 1.30235 | 0.00000 | 109.91 | 40612.29 |
| 155 | 2009.04.29 00:00 | buy | 47 | 1.07 | 1.31364 | 0.00000 | 0.00000 | ||
| 156 | 2009.04.29 00:00 | modify | 47 | 1.07 | 1.31364 | 1.19370 | 0.00000 | ||
| 157 | 2009.04.29 00:21 | close | 47 | 1.07 | 1.31434 | 1.19370 | 0.00000 | 56.99 | 40669.28 |
| 158 | 2009.04.29 01:00 | buy | 48 | 1.07 | 1.31294 | 0.00000 | 0.00000 | ||
| 159 | 2009.04.29 01:00 | modify | 48 | 1.07 | 1.31294 | 1.19292 | 0.00000 | ||
| 160 | 2009.04.29 02:18 | modify | 48 | 1.07 | 1.31294 | 1.31394 | 0.00000 | ||
| 161 | 2009.04.29 02:18 | s/l | 48 | 1.07 | 1.31394 | 1.31394 | 0.00000 | 81.43 | 40750.71 |
| 162 | 2009.04.29 15:15 | buy | 49 | 1.08 | 1.32271 | 0.00000 | 0.00000 | ||
| 163 | 2009.04.29 15:15 | modify | 49 | 1.08 | 1.32271 | 1.20269 | 0.00000 | ||
| 164 | 2009.04.29 15:36 | modify | 49 | 1.08 | 1.32271 | 1.32371 | 0.00000 | ||
| 165 | 2009.04.29 15:38 | close | 49 | 1.08 | 1.32390 | 1.32371 | 0.00000 | 97.08 | 40847.79 |
| 166 | 2009.04.29 21:30 | buy | 50 | 1.09 | 1.32570 | 0.00000 | 0.00000 | ||
| 167 | 2009.04.29 21:30 | modify | 50 | 1.09 | 1.32570 | 1.20567 | 0.00000 | ||
| 168 | 2009.04.29 21:38 | close | 50 | 1.09 | 1.32640 | 1.20567 | 0.00000 | 57.52 | 40905.31 |
| 169 | 2009.04.29 21:42 | buy | 51 | 1.09 | 1.32567 | 0.00000 | 0.00000 | ||
| 170 | 2009.04.29 21:42 | modify | 51 | 1.09 | 1.32567 | 1.20568 | 0.00000 | ||
| 171 | 2009.04.29 22:08 | close | 51 | 1.09 | 1.32635 | 1.20568 | 0.00000 | 55.88 | 40961.19 |
| 172 | 2009.04.30 06:30 | buy | 52 | 1.09 | 1.32796 | 0.00000 | 0.00000 | ||
| 173 | 2009.04.30 06:30 | modify | 52 | 1.09 | 1.32796 | 1.20799 | 0.00000 | ||
| 174 | 2009.04.30 07:25 | modify | 52 | 1.09 | 1.32796 | 1.32896 | 0.00000 | ||
| 175 | 2009.04.30 07:27 | close | 52 | 1.09 | 1.32916 | 1.32896 | 0.00000 | 98.41 | 41059.60 |
| 176 | 2009.05.01 01:00 | sell | 53 | 1.09 | 1.32335 | 0.00000 | 0.00000 | ||
| 177 | 2009.05.01 01:00 | modify | 53 | 1.09 | 1.32335 | 1.44336 | 0.00000 | ||
| 178 | 2009.05.01 10:38 | close | 53 | 1.09 | 1.32318 | 1.44336 | 0.00000 | 14.00 | 41073.60 |
| 179 | 2009.05.05 02:45 | buy | 54 | 1.10 | 1.33878 | 0.00000 | 0.00000 | ||
| 180 | 2009.05.05 02:45 | modify | 54 | 1.10 | 1.33878 | 1.21881 | 0.00000 | ||
| 181 | 2009.05.05 04:18 | modify | 54 | 1.10 | 1.33878 | 1.33978 | 0.00000 | ||
| 182 | 2009.05.05 04:18 | s/l | 54 | 1.10 | 1.33978 | 1.33978 | 0.00000 | 82.10 | 41155.70 |
| 183 | 2009.05.05 16:15 | buy | 55 | 1.11 | 1.33686 | 0.00000 | 0.00000 | ||
| 184 | 2009.05.05 16:15 | modify | 55 | 1.11 | 1.33686 | 1.21685 | 0.00000 | ||
| 185 | 2009.05.05 18:11 | close | 55 | 1.11 | 1.33776 | 1.21685 | 0.00000 | 74.68 | 41230.38 |
| 186 | 2009.05.06 08:15 | sell | 56 | 1.10 | 1.32871 | 0.00000 | 0.00000 | ||
| 187 | 2009.05.06 08:15 | modify | 56 | 1.10 | 1.32871 | 1.44878 | 0.00000 | ||
| 188 | 2009.05.06 13:15 | close | 56 | 1.10 | 1.32862 | 1.44878 | 0.00000 | 7.45 | 41237.83 |
| 189 | 2009.05.07 19:45 | buy | 57 | 1.11 | 1.33741 | 0.00000 | 0.00000 | ||
| 190 | 2009.05.07 19:45 | modify | 57 | 1.11 | 1.33741 | 1.21740 | 0.00000 | ||
| 191 | 2009.05.07 20:51 | modify | 57 | 1.11 | 1.33741 | 1.33841 | 0.00000 | ||
| 192 | 2009.05.07 20:52 | s/l | 57 | 1.11 | 1.33841 | 1.33841 | 0.00000 | 82.94 | 41320.77 |
| 193 | 2009.05.13 06:30 | buy | 58 | 1.14 | 1.36758 | 0.00000 | 0.00000 | ||
| 194 | 2009.05.13 06:30 | modify | 58 | 1.14 | 1.36758 | 1.24747 | 0.00000 | ||
| 195 | 2009.05.13 07:22 | modify | 58 | 1.14 | 1.36758 | 1.36858 | 0.00000 | ||
| 196 | 2009.05.13 07:22 | s/l | 58 | 1.14 | 1.36858 | 1.36858 | 0.00000 | 83.30 | 41404.07 |
| 197 | 2009.05.19 23:45 | buy | 59 | 1.13 | 1.36257 | 0.00000 | 0.00000 | ||
| 198 | 2009.05.19 23:45 | modify | 59 | 1.13 | 1.36257 | 1.24263 | 0.00000 | ||
| 199 | 2009.05.20 00:54 | close | 59 | 1.13 | 1.36321 | 1.24263 | 0.00000 | 41.43 | 41445.51 |
| 200 | 2009.05.20 02:30 | buy | 60 | 1.13 | 1.36144 | 0.00000 | 0.00000 | ||
| 201 | 2009.05.20 02:30 | modify | 60 | 1.13 | 1.36144 | 1.24143 | 0.00000 | ||
| 202 | 2009.05.20 02:34 | close | 60 | 1.13 | 1.36220 | 1.24143 | 0.00000 | 63.05 | 41508.56 |
| 203 | 2009.05.20 23:30 | buy | 61 | 1.15 | 1.37660 | 0.00000 | 0.00000 | ||
| 204 | 2009.05.20 23:30 | modify | 61 | 1.15 | 1.37660 | 1.25671 | 0.00000 | ||
| 205 | 2009.05.21 01:09 | close | 61 | 1.15 | 1.37740 | 1.25671 | 0.00000 | 31.33 | 41539.88 |
| 206 | 2009.05.22 06:30 | buy | 62 | 1.16 | 1.39205 | 0.00000 | 0.00000 | ||
| 207 | 2009.05.22 06:30 | modify | 62 | 1.16 | 1.39205 | 1.27210 | 0.00000 | ||
| 208 | 2009.05.22 08:30 | close | 62 | 1.16 | 1.39267 | 1.27210 | 0.00000 | 51.64 | 41591.52 |
| 209 | 2009.05.22 22:00 | buy | 63 | 1.17 | 1.40021 | 0.00000 | 0.00000 | ||
| 210 | 2009.05.22 22:00 | modify | 63 | 1.17 | 1.40021 | 1.28020 | 0.00000 | ||
| 211 | 2009.05.25 00:02 | close | 63 | 1.17 | 1.40276 | 1.28020 | 0.00000 | 200.66 | 41792.19 |
| 212 | 2009.05.26 14:30 | sell | 64 | 1.17 | 1.39200 | 0.00000 | 0.00000 | ||
| 213 | 2009.05.26 14:30 | modify | 64 | 1.17 | 1.39200 | 1.51203 | 0.00000 | ||
| 214 | 2009.05.26 14:46 | close | 64 | 1.17 | 1.39128 | 1.51203 | 0.00000 | 60.55 | 41852.74 |
| 215 | 2009.05.26 14:46 | sell | 65 | 1.17 | 1.39118 | 0.00000 | 0.00000 | ||
| 216 | 2009.05.26 14:46 | modify | 65 | 1.17 | 1.39118 | 1.51117 | 0.00000 | ||
| 217 | 2009.05.26 15:14 | modify | 65 | 1.17 | 1.39118 | 1.39018 | 0.00000 | ||
| 218 | 2009.05.26 15:14 | s/l | 65 | 1.17 | 1.39018 | 1.39018 | 0.00000 | 84.16 | 41936.90 |
| 219 | 2009.05.28 04:00 | sell | 66 | 1.17 | 1.38504 | 0.00000 | 0.00000 | ||
| 220 | 2009.05.28 04:00 | modify | 66 | 1.17 | 1.38504 | 1.50507 | 0.00000 | ||
| 221 | 2009.05.28 04:51 | close | 66 | 1.17 | 1.38442 | 1.50507 | 0.00000 | 52.40 | 41989.30 |
| 222 | 2009.05.28 09:45 | sell | 67 | 1.17 | 1.38543 | 0.00000 | 0.00000 | ||
| 223 | 2009.05.28 09:45 | modify | 67 | 1.17 | 1.38543 | 1.50544 | 0.00000 | ||
| 224 | 2009.05.28 10:36 | modify | 67 | 1.17 | 1.38543 | 1.38443 | 0.00000 | ||
| 225 | 2009.05.28 10:37 | close | 67 | 1.17 | 1.38440 | 1.38443 | 0.00000 | 87.05 | 42076.35 |
| 226 | 2009.05.29 01:30 | buy | 68 | 1.18 | 1.39267 | 0.00000 | 0.00000 | ||
| 227 | 2009.05.29 01:30 | modify | 68 | 1.18 | 1.39267 | 1.27258 | 0.00000 | ||
| 228 | 2009.05.29 01:44 | modify | 68 | 1.18 | 1.39267 | 1.39367 | 0.00000 | ||
| 229 | 2009.05.29 01:45 | close | 68 | 1.18 | 1.39380 | 1.39367 | 0.00000 | 95.67 | 42172.02 |
| 230 | 2009.06.03 02:00 | buy | 69 | 1.21 | 1.42894 | 0.00000 | 0.00000 | ||
| 231 | 2009.06.03 02:00 | modify | 69 | 1.21 | 1.42894 | 1.30896 | 0.00000 | ||
| 232 | 2009.06.03 02:37 | close | 69 | 1.21 | 1.42964 | 1.30896 | 0.00000 | 59.25 | 42231.27 |
| 233 | 2009.06.03 03:15 | buy | 70 | 1.21 | 1.42765 | 0.00000 | 0.00000 | ||
| 234 | 2009.06.03 03:15 | modify | 70 | 1.21 | 1.42765 | 1.30766 | 0.00000 | ||
| 235 | 2009.06.03 03:31 | modify | 70 | 1.21 | 1.42765 | 1.42865 | 0.00000 | ||
| 236 | 2009.06.03 03:32 | s/l | 70 | 1.21 | 1.42865 | 1.42865 | 0.00000 | 84.70 | 42315.97 |
| 237 | 2009.06.03 03:36 | buy | 71 | 1.21 | 1.42808 | 0.00000 | 0.00000 | ||
| 238 | 2009.06.03 03:36 | modify | 71 | 1.21 | 1.42808 | 1.30807 | 0.00000 | ||
| 239 | 2009.06.03 04:44 | modify | 71 | 1.21 | 1.42808 | 1.42908 | 0.00000 | ||
| 240 | 2009.06.03 04:47 | close | 71 | 1.21 | 1.42937 | 1.42908 | 0.00000 | 109.20 | 42425.17 |
| 241 | 2009.06.03 10:00 | buy | 72 | 1.21 | 1.42611 | 0.00000 | 0.00000 | ||
| 242 | 2009.06.03 10:00 | modify | 72 | 1.21 | 1.42611 | 1.30609 | 0.00000 | ||
| 243 | 2009.06.03 10:09 | close | 72 | 1.21 | 1.42681 | 1.30609 | 0.00000 | 59.36 | 42484.53 |
| 244 | 2009.06.03 22:00 | sell | 73 | 1.21 | 1.41513 | 0.00000 | 0.00000 | ||
| 245 | 2009.06.03 22:00 | modify | 73 | 1.21 | 1.41513 | 1.53515 | 0.00000 | ||
| 246 | 2009.06.03 23:58 | modify | 73 | 1.21 | 1.41513 | 1.41413 | 0.00000 | ||
| 247 | 2009.06.03 23:58 | s/l | 73 | 1.21 | 1.41413 | 1.41413 | 0.00000 | 85.56 | 42570.09 |
| 248 | 2009.06.09 07:45 | sell | 74 | 1.19 | 1.38927 | 0.00000 | 0.00000 | ||
| 249 | 2009.06.09 07:45 | modify | 74 | 1.19 | 1.38927 | 1.50930 | 0.00000 | ||
| 250 | 2009.06.09 08:03 | close | 74 | 1.19 | 1.38842 | 1.50930 | 0.00000 | 72.85 | 42642.94 |
| 251 | 2009.06.10 01:00 | buy | 75 | 1.20 | 1.40586 | 0.00000 | 0.00000 | ||
| 252 | 2009.06.10 01:00 | modify | 75 | 1.20 | 1.40586 | 1.28584 | 0.00000 | ||
| 253 | 2009.06.10 02:11 | modify | 75 | 1.20 | 1.40586 | 1.40686 | 0.00000 | ||
| 254 | 2009.06.10 02:13 | close | 75 | 1.20 | 1.40705 | 1.40686 | 0.00000 | 101.49 | 42744.43 |
| 255 | 2009.06.10 12:15 | buy | 76 | 1.21 | 1.40778 | 0.00000 | 0.00000 | ||
| 256 | 2009.06.10 12:15 | modify | 76 | 1.21 | 1.40778 | 1.28777 | 0.00000 | ||
| 257 | 2009.06.10 12:33 | close | 76 | 1.21 | 1.40850 | 1.28777 | 0.00000 | 61.85 | 42806.28 |
| 258 | 2009.06.10 15:00 | buy | 77 | 1.21 | 1.40596 | 0.00000 | 0.00000 | ||
| 259 | 2009.06.10 15:00 | modify | 77 | 1.21 | 1.40596 | 1.28595 | 0.00000 | ||
| 260 | 2009.06.10 15:04 | modify | 77 | 1.21 | 1.40596 | 1.40696 | 0.00000 | ||
| 261 | 2009.06.10 15:06 | close | 77 | 1.21 | 1.40779 | 1.40696 | 0.00000 | 157.29 | 42963.57 |
| 262 | 2009.06.11 02:45 | sell | 78 | 1.21 | 1.39962 | 0.00000 | 0.00000 | ||
| 263 | 2009.06.11 02:45 | modify | 78 | 1.21 | 1.39962 | 1.51967 | 0.00000 | ||
| 264 | 2009.06.11 09:30 | close | 78 | 1.21 | 1.39950 | 1.51967 | 0.00000 | 10.38 | 42973.95 |
| 265 | 2009.06.15 23:00 | sell | 79 | 1.19 | 1.38025 | 0.00000 | 0.00000 | ||
| 266 | 2009.06.15 23:00 | modify | 79 | 1.19 | 1.38025 | 1.50026 | 0.00000 | ||
| 267 | 2009.06.15 23:08 | modify | 79 | 1.19 | 1.38025 | 1.37925 | 0.00000 | ||
| 268 | 2009.06.15 23:08 | s/l | 79 | 1.19 | 1.37925 | 1.37925 | 0.00000 | 86.28 | 43060.23 |
| 269 | 2009.06.17 23:45 | buy | 80 | 1.21 | 1.39395 | 0.00000 | 0.00000 | ||
| 270 | 2009.06.17 23:45 | modify | 80 | 1.21 | 1.39395 | 1.27382 | 0.00000 | ||
| 271 | 2009.06.18 00:24 | modify | 80 | 1.21 | 1.39395 | 1.39495 | 0.00000 | ||
| 272 | 2009.06.18 00:27 | close | 80 | 1.21 | 1.39525 | 1.39495 | 0.00000 | 75.43 | 43135.65 |
| 273 | 2009.06.18 01:00 | buy | 81 | 1.21 | 1.39361 | 0.00000 | 0.00000 | ||
| 274 | 2009.06.18 01:00 | modify | 81 | 1.21 | 1.39361 | 1.27362 | 0.00000 | ||
| 275 | 2009.06.18 01:13 | modify | 81 | 1.21 | 1.39361 | 1.39461 | 0.00000 | ||
| 276 | 2009.06.18 01:13 | s/l | 81 | 1.21 | 1.39461 | 1.39461 | 0.00000 | 86.76 | 43222.41 |
| 277 | 2009.06.23 23:45 | buy | 82 | 1.22 | 1.40738 | 0.00000 | 0.00000 | ||
| 278 | 2009.06.23 23:45 | modify | 82 | 1.22 | 1.40738 | 1.28739 | 0.00000 | ||
| 279 | 2009.06.24 02:08 | close | 82 | 1.22 | 1.40818 | 1.28739 | 0.00000 | 56.77 | 43279.18 |
| 280 | 2009.06.24 12:15 | buy | 83 | 1.22 | 1.40681 | 0.00000 | 0.00000 | ||
| 281 | 2009.06.24 12:15 | modify | 83 | 1.22 | 1.40681 | 1.28682 | 0.00000 | ||
| 282 | 2009.06.24 12:21 | modify | 83 | 1.22 | 1.40681 | 1.40781 | 0.00000 | ||
| 283 | 2009.06.24 12:22 | close | 83 | 1.22 | 1.40816 | 1.40781 | 0.00000 | 116.96 | 43396.14 |
| 284 | 2009.06.24 12:30 | buy | 84 | 1.23 | 1.40759 | 0.00000 | 0.00000 | ||
| 285 | 2009.06.24 12:30 | modify | 84 | 1.23 | 1.40759 | 1.28758 | 0.00000 | ||
| 286 | 2009.06.24 12:45 | modify | 84 | 1.23 | 1.40759 | 1.40859 | 0.00000 | ||
| 287 | 2009.06.24 12:45 | s/l | 84 | 1.23 | 1.40859 | 1.40859 | 0.00000 | 87.32 | 43483.46 |
| 288 | 2009.06.25 01:30 | sell | 85 | 1.22 | 1.39472 | 0.00000 | 0.00000 | ||
| 289 | 2009.06.25 01:30 | modify | 85 | 1.22 | 1.39472 | 1.51477 | 0.00000 | ||
| 290 | 2009.06.25 01:56 | close | 85 | 1.22 | 1.39407 | 1.51477 | 0.00000 | 56.88 | 43540.34 |
| 291 | 2009.06.25 02:30 | sell | 86 | 1.22 | 1.39547 | 0.00000 | 0.00000 | ||
| 292 | 2009.06.25 02:30 | modify | 86 | 1.22 | 1.39547 | 1.51545 | 0.00000 | ||
| 293 | 2009.06.25 03:13 | modify | 86 | 1.22 | 1.39547 | 1.39447 | 0.00000 | ||
| 294 | 2009.06.25 03:13 | s/l | 86 | 1.22 | 1.39447 | 1.39447 | 0.00000 | 87.48 | 43627.82 |
| 295 | 2009.06.26 07:45 | buy | 87 | 1.23 | 1.40339 | 0.00000 | 0.00000 | ||
| 296 | 2009.06.26 07:45 | modify | 87 | 1.23 | 1.40339 | 1.28342 | 0.00000 | ||
| 297 | 2009.06.26 08:05 | modify | 87 | 1.23 | 1.40339 | 1.40439 | 0.00000 | ||
| 298 | 2009.06.26 08:05 | s/l | 87 | 1.23 | 1.40439 | 1.40439 | 0.00000 | 87.58 | 43715.40 |
| 299 | 2009.06.26 16:45 | buy | 88 | 1.23 | 1.40570 | 0.00000 | 0.00000 | ||
| 300 | 2009.06.26 16:45 | modify | 88 | 1.23 | 1.40570 | 1.28571 | 0.00000 | ||
| 301 | 2009.06.26 16:57 | close | 88 | 1.23 | 1.40645 | 1.28571 | 0.00000 | 65.59 | 43780.99 |
| 302 | 2009.06.30 15:00 | buy | 89 | 1.24 | 1.41008 | 0.00000 | 0.00000 | ||
| 303 | 2009.06.30 15:00 | modify | 89 | 1.24 | 1.41008 | 1.29009 | 0.00000 | ||
| 304 | 2009.07.01 14:28 | close | 89 | 1.24 | 1.41021 | 1.29009 | 0.00000 | -1.32 | 43779.67 |
| 305 | 2009.07.01 22:00 | buy | 90 | 1.24 | 1.41425 | 0.00000 | 0.00000 | ||
| 306 | 2009.07.01 22:00 | modify | 90 | 1.24 | 1.41425 | 1.29431 | 0.00000 | ||
| 307 | 2009.07.01 22:21 | close | 90 | 1.24 | 1.41493 | 1.29431 | 0.00000 | 59.59 | 43839.26 |
| 308 | 2009.07.02 00:45 | buy | 91 | 1.24 | 1.41350 | 0.00000 | 0.00000 | ||
| 309 | 2009.07.02 00:45 | modify | 91 | 1.24 | 1.41350 | 1.29352 | 0.00000 | ||
| 310 | 2009.07.02 01:26 | modify | 91 | 1.24 | 1.41350 | 1.41450 | 0.00000 | ||
| 311 | 2009.07.02 01:26 | s/l | 91 | 1.24 | 1.41450 | 1.41450 | 0.00000 | 87.66 | 43926.92 |
| 312 | 2009.07.03 04:00 | sell | 92 | 1.23 | 1.39890 | 0.00000 | 0.00000 | ||
| 313 | 2009.07.03 04:00 | modify | 92 | 1.23 | 1.39890 | 1.51889 | 0.00000 | ||
| 314 | 2009.07.03 05:45 | close | 92 | 1.23 | 1.39829 | 1.51889 | 0.00000 | 53.66 | 43980.58 |
| 315 | 2009.07.03 08:45 | sell | 93 | 1.24 | 1.40178 | 0.00000 | 0.00000 | ||
| 316 | 2009.07.03 08:45 | modify | 93 | 1.24 | 1.40178 | 1.52179 | 0.00000 | ||
| 317 | 2009.07.03 09:14 | modify | 93 | 1.24 | 1.40178 | 1.40078 | 0.00000 | ||
| 318 | 2009.07.03 09:14 | s/l | 93 | 1.24 | 1.40078 | 1.40078 | 0.00000 | 88.53 | 44069.11 |
| 319 | 2009.07.08 21:45 | sell | 94 | 1.23 | 1.38719 | 0.00000 | 0.00000 | ||
| 320 | 2009.07.08 21:45 | modify | 94 | 1.23 | 1.38719 | 1.50722 | 0.00000 | ||
| 321 | 2009.07.09 01:18 | close | 94 | 1.23 | 1.38699 | 1.50722 | 0.00000 | 34.05 | 44103.16 |
| 322 | 2009.07.09 02:45 | sell | 95 | 1.23 | 1.38910 | 0.00000 | 0.00000 | ||
| 323 | 2009.07.09 02:45 | modify | 95 | 1.23 | 1.38910 | 1.50911 | 0.00000 | ||
| 324 | 2009.07.10 11:45 | close | 95 | 1.23 | 1.38866 | 1.50911 | 0.00000 | 44.41 | 44147.57 |
| 325 | 2009.07.16 00:30 | buy | 96 | 1.25 | 1.40958 | 0.00000 | 0.00000 | ||
| 326 | 2009.07.16 00:30 | modify | 96 | 1.25 | 1.40958 | 1.28956 | 0.00000 | ||
| 327 | 2009.07.16 01:04 | modify | 96 | 1.25 | 1.40958 | 1.41058 | 0.00000 | ||
| 328 | 2009.07.16 01:04 | s/l | 96 | 1.25 | 1.41058 | 1.41058 | 0.00000 | 88.62 | 44236.19 |
| 329 | 2009.07.16 01:30 | buy | 97 | 1.25 | 1.40868 | 0.00000 | 0.00000 | ||
| 330 | 2009.07.16 01:30 | modify | 97 | 1.25 | 1.40868 | 1.28859 | 0.00000 | ||
| 331 | 2009.07.16 01:50 | close | 97 | 1.25 | 1.40929 | 1.28859 | 0.00000 | 54.11 | 44290.30 |
| 332 | 2009.07.17 00:15 | buy | 98 | 1.26 | 1.41315 | 0.00000 | 0.00000 | ||
| 333 | 2009.07.17 00:15 | modify | 98 | 1.26 | 1.41315 | 1.29321 | 0.00000 | ||
| 334 | 2009.07.17 00:25 | close | 98 | 1.26 | 1.41394 | 1.29321 | 0.00000 | 70.40 | 44360.70 |
| 335 | 2009.07.21 03:00 | buy | 99 | 1.27 | 1.42076 | 0.00000 | 0.00000 | ||
| 336 | 2009.07.21 03:00 | modify | 99 | 1.27 | 1.42076 | 1.30075 | 0.00000 | ||
| 337 | 2009.07.21 05:45 | close | 99 | 1.27 | 1.42118 | 1.30075 | 0.00000 | 37.53 | 44398.23 |
| 338 | 2009.07.30 03:00 | sell | 100 | 1.25 | 1.40606 | 0.00000 | 0.00000 | ||
| 339 | 2009.07.30 03:00 | modify | 100 | 1.25 | 1.40606 | 1.52603 | 0.00000 | ||
| 340 | 2009.07.30 03:05 | close | 100 | 1.25 | 1.40529 | 1.52603 | 0.00000 | 68.49 | 44466.72 |
| 341 | 2009.07.30 04:00 | sell | 101 | 1.26 | 1.40668 | 0.00000 | 0.00000 | ||
| 342 | 2009.07.30 04:00 | modify | 101 | 1.26 | 1.40668 | 1.52667 | 0.00000 | ||
| 343 | 2009.07.30 04:39 | close | 101 | 1.26 | 1.40600 | 1.52667 | 0.00000 | 60.94 | 44527.66 |
| 344 | 2009.08.04 02:15 | buy | 102 | 1.29 | 1.44041 | 0.00000 | 0.00000 | ||
| 345 | 2009.08.04 02:15 | modify | 102 | 1.29 | 1.44041 | 1.32043 | 0.00000 | ||
| 346 | 2009.08.04 03:34 | modify | 102 | 1.29 | 1.44041 | 1.44141 | 0.00000 | ||
| 347 | 2009.08.04 03:34 | s/l | 102 | 1.29 | 1.44141 | 1.44141 | 0.00000 | 89.49 | 44617.15 |
| 348 | 2009.08.04 06:00 | buy | 103 | 1.29 | 1.43905 | 0.00000 | 0.00000 | ||
| 349 | 2009.08.04 06:00 | modify | 103 | 1.29 | 1.43905 | 1.31904 | 0.00000 | ||
| 350 | 2009.08.04 08:28 | modify | 103 | 1.29 | 1.43905 | 1.44005 | 0.00000 | ||
| 351 | 2009.08.04 08:30 | close | 103 | 1.29 | 1.44119 | 1.44005 | 0.00000 | 191.55 | 44808.70 |
| 352 | 2009.08.11 00:00 | sell | 104 | 1.27 | 1.41454 | 0.00000 | 0.00000 | ||
| 353 | 2009.08.11 00:00 | modify | 104 | 1.27 | 1.41454 | 1.53452 | 0.00000 | ||
| 354 | 2009.08.11 00:17 | close | 104 | 1.27 | 1.41393 | 1.53452 | 0.00000 | 54.79 | 44863.49 |
| 355 | 2009.08.11 02:30 | sell | 105 | 1.27 | 1.41466 | 0.00000 | 0.00000 | ||
| 356 | 2009.08.11 02:30 | modify | 105 | 1.27 | 1.41466 | 1.53467 | 0.00000 | ||
| 357 | 2009.08.11 04:31 | modify | 105 | 1.27 | 1.41466 | 1.41366 | 0.00000 | ||
| 358 | 2009.08.11 04:34 | close | 105 | 1.27 | 1.41354 | 1.41366 | 0.00000 | 100.63 | 44964.12 |
| 359 | 2009.08.14 05:15 | buy | 106 | 1.29 | 1.42668 | 0.00000 | 0.00000 | ||
| 360 | 2009.08.14 05:15 | modify | 106 | 1.29 | 1.42668 | 1.30670 | 0.00000 | ||
| 361 | 2009.08.14 07:56 | close | 106 | 1.29 | 1.42732 | 1.30670 | 0.00000 | 57.84 | 45021.96 |
| 362 | 2009.08.14 22:45 | sell | 107 | 1.28 | 1.41974 | 0.00000 | 0.00000 | ||
| 363 | 2009.08.14 22:45 | modify | 107 | 1.28 | 1.41974 | 1.53977 | 0.00000 | ||
| 364 | 2009.08.17 00:00 | close | 107 | 1.28 | 1.41885 | 1.53977 | 0.00000 | 85.95 | 45107.91 |
| 365 | 2009.08.18 01:15 | sell | 108 | 1.28 | 1.40886 | 0.00000 | 0.00000 | ||
| 366 | 2009.08.18 01:15 | modify | 108 | 1.28 | 1.40886 | 1.52888 | 0.00000 | ||
| 367 | 2009.08.18 14:58 | close | 108 | 1.28 | 1.40808 | 1.52888 | 0.00000 | 70.91 | 45178.82 |
| 368 | 2009.08.19 22:30 | buy | 109 | 1.29 | 1.42236 | 0.00000 | 0.00000 | ||
| 369 | 2009.08.19 22:30 | modify | 109 | 1.29 | 1.42236 | 1.30235 | 0.00000 | ||
| 370 | 2009.08.19 23:27 | close | 109 | 1.29 | 1.42332 | 1.30235 | 0.00000 | 87.01 | 45265.83 |
| 371 | 2009.08.20 03:15 | buy | 110 | 1.29 | 1.42096 | 0.00000 | 0.00000 | ||
| 372 | 2009.08.20 03:15 | modify | 110 | 1.29 | 1.42096 | 1.30099 | 0.00000 | ||
| 373 | 2009.08.20 03:26 | modify | 110 | 1.29 | 1.42096 | 1.42196 | 0.00000 | ||
| 374 | 2009.08.20 03:26 | s/l | 110 | 1.29 | 1.42196 | 1.42196 | 0.00000 | 90.72 | 45356.55 |
| 375 | 2009.08.20 03:30 | buy | 111 | 1.29 | 1.42206 | 0.00000 | 0.00000 | ||
| 376 | 2009.08.20 03:30 | modify | 111 | 1.29 | 1.42206 | 1.30207 | 0.00000 | ||
| 377 | 2009.08.20 03:42 | modify | 111 | 1.29 | 1.42206 | 1.42306 | 0.00000 | ||
| 378 | 2009.08.20 03:42 | s/l | 111 | 1.29 | 1.42306 | 1.42306 | 0.00000 | 90.65 | 45447.20 |
| 379 | 2009.08.21 00:00 | buy | 112 | 1.30 | 1.42461 | 0.00000 | 0.00000 | ||
| 380 | 2009.08.21 00:00 | modify | 112 | 1.30 | 1.42461 | 1.30460 | 0.00000 | ||
| 381 | 2009.08.21 00:32 | close | 112 | 1.30 | 1.42537 | 1.30460 | 0.00000 | 69.32 | 45516.52 |
| 382 | 2009.08.21 03:00 | buy | 113 | 1.30 | 1.42428 | 0.00000 | 0.00000 | ||
| 383 | 2009.08.21 03:00 | modify | 113 | 1.30 | 1.42428 | 1.30429 | 0.00000 | ||
| 384 | 2009.08.21 03:14 | close | 113 | 1.30 | 1.42514 | 1.30429 | 0.00000 | 78.45 | 45594.97 |
| 385 | 2009.08.21 05:30 | buy | 114 | 1.30 | 1.42378 | 0.00000 | 0.00000 | ||
| 386 | 2009.08.21 05:30 | modify | 114 | 1.30 | 1.42378 | 1.30374 | 0.00000 | ||
| 387 | 2009.08.21 08:55 | close | 114 | 1.30 | 1.42382 | 1.30374 | 0.00000 | 3.65 | 45598.62 |
| 388 | 2009.08.21 17:00 | buy | 115 | 1.31 | 1.43016 | 0.00000 | 0.00000 | ||
| 389 | 2009.08.21 17:00 | modify | 115 | 1.31 | 1.43016 | 1.31017 | 0.00000 | ||
| 390 | 2009.08.21 17:44 | close | 115 | 1.31 | 1.43081 | 1.31017 | 0.00000 | 59.51 | 45658.13 |
| 391 | 2009.08.26 20:30 | sell | 116 | 1.31 | 1.42399 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.26 20:30 | modify | 116 | 1.31 | 1.42399 | 1.54396 | 0.00000 | ||
| 393 | 2009.08.27 01:46 | close | 116 | 1.31 | 1.42393 | 1.54396 | 0.00000 | 22.89 | 45681.02 |
| 394 | 2009.08.27 04:45 | sell | 117 | 1.31 | 1.42506 | 0.00000 | 0.00000 | ||
| 395 | 2009.08.27 04:45 | modify | 117 | 1.31 | 1.42506 | 1.54505 | 0.00000 | ||
| 396 | 2009.08.27 05:40 | close | 117 | 1.31 | 1.42440 | 1.54505 | 0.00000 | 60.70 | 45741.72 |
| 397 | 2009.08.28 05:45 | buy | 118 | 1.32 | 1.43560 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.28 05:45 | modify | 118 | 1.32 | 1.43560 | 1.31559 | 0.00000 | ||
| 399 | 2009.08.28 07:44 | close | 118 | 1.32 | 1.43643 | 1.31559 | 0.00000 | 76.27 | 45817.99 |
| 400 | 2009.08.28 08:30 | buy | 119 | 1.32 | 1.43470 | 0.00000 | 0.00000 | ||
| 401 | 2009.08.28 08:30 | modify | 119 | 1.32 | 1.43470 | 1.31477 | 0.00000 | ||
| 402 | 2009.08.28 08:38 | modify | 119 | 1.32 | 1.43470 | 1.43570 | 0.00000 | ||
| 403 | 2009.08.28 08:39 | s/l | 119 | 1.32 | 1.43570 | 1.43570 | 0.00000 | 91.94 | 45909.93 |
| 404 | 2009.08.28 09:00 | buy | 120 | 1.32 | 1.43300 | 0.00000 | 0.00000 | ||
| 405 | 2009.08.28 09:00 | modify | 120 | 1.32 | 1.43300 | 1.31299 | 0.00000 | ||
| 406 | 2009.08.28 09:05 | close | 120 | 1.32 | 1.43361 | 1.31299 | 0.00000 | 56.17 | 45966.10 |
| 407 | 2009.09.02 04:30 | sell | 121 | 1.31 | 1.42200 | 0.00000 | 0.00000 | ||
| 408 | 2009.09.02 04:30 | modify | 121 | 1.31 | 1.42200 | 1.54201 | 0.00000 | ||
| 409 | 2009.09.02 04:43 | modify | 121 | 1.31 | 1.42200 | 1.42100 | 0.00000 | ||
| 410 | 2009.09.02 04:43 | s/l | 121 | 1.31 | 1.42100 | 1.42100 | 0.00000 | 92.19 | 46058.29 |
| 411 | 2009.09.02 08:00 | sell | 122 | 1.32 | 1.42242 | 0.00000 | 0.00000 | ||
| 412 | 2009.09.02 08:00 | modify | 122 | 1.32 | 1.42242 | 1.54243 | 0.00000 | ||
| 413 | 2009.09.02 09:40 | modify | 122 | 1.32 | 1.42242 | 1.42142 | 0.00000 | ||
| 414 | 2009.09.02 09:40 | s/l | 122 | 1.32 | 1.42142 | 1.42142 | 0.00000 | 92.86 | 46151.15 |
| 415 | 2009.09.04 21:15 | buy | 123 | 1.32 | 1.42968 | 0.00000 | 0.00000 | ||
| 416 | 2009.09.04 21:15 | modify | 123 | 1.32 | 1.42968 | 1.30967 | 0.00000 | ||
| 417 | 2009.09.04 21:52 | close | 123 | 1.32 | 1.43046 | 1.30967 | 0.00000 | 71.98 | 46223.13 |
| 418 | 2009.09.08 15:45 | buy | 124 | 1.34 | 1.44643 | 0.00000 | 0.00000 | ||
| 419 | 2009.09.08 15:45 | modify | 124 | 1.34 | 1.44643 | 1.32641 | 0.00000 | ||
| 420 | 2009.09.08 15:54 | modify | 124 | 1.34 | 1.44643 | 1.44743 | 0.00000 | ||
| 421 | 2009.09.08 15:54 | s/l | 124 | 1.34 | 1.44743 | 1.44743 | 0.00000 | 92.58 | 46315.71 |
| 422 | 2009.09.08 21:00 | buy | 125 | 1.35 | 1.44897 | 0.00000 | 0.00000 | ||
| 423 | 2009.09.08 21:00 | modify | 125 | 1.35 | 1.44897 | 1.32896 | 0.00000 | ||
| 424 | 2009.09.08 21:17 | modify | 125 | 1.35 | 1.44897 | 1.44997 | 0.00000 | ||
| 425 | 2009.09.08 21:18 | s/l | 125 | 1.35 | 1.44997 | 1.44997 | 0.00000 | 93.11 | 46408.82 |
| 426 | 2009.09.08 23:00 | buy | 126 | 1.35 | 1.44787 | 0.00000 | 0.00000 | ||
| 427 | 2009.09.08 23:00 | modify | 126 | 1.35 | 1.44787 | 1.32783 | 0.00000 | ||
| 428 | 2009.09.08 23:10 | close | 126 | 1.35 | 1.44875 | 1.32783 | 0.00000 | 82.00 | 46490.82 |
| 429 | 2009.09.09 06:00 | buy | 127 | 1.35 | 1.44828 | 0.00000 | 0.00000 | ||
| 430 | 2009.09.09 06:00 | modify | 127 | 1.35 | 1.44828 | 1.32832 | 0.00000 | ||
| 431 | 2009.09.09 07:33 | modify | 127 | 1.35 | 1.44828 | 1.44928 | 0.00000 | ||
| 432 | 2009.09.09 07:36 | close | 127 | 1.35 | 1.44935 | 1.44928 | 0.00000 | 99.67 | 46590.49 |
| 433 | 2009.09.09 19:45 | buy | 128 | 1.36 | 1.45539 | 0.00000 | 0.00000 | ||
| 434 | 2009.09.09 19:45 | modify | 128 | 1.36 | 1.45539 | 1.33538 | 0.00000 | ||
| 435 | 2009.09.09 22:24 | close | 128 | 1.36 | 1.45612 | 1.33538 | 0.00000 | 68.18 | 46658.67 |
| 436 | 2009.09.10 01:15 | buy | 129 | 1.36 | 1.45501 | 0.00000 | 0.00000 | ||
| 437 | 2009.09.10 01:15 | modify | 129 | 1.36 | 1.45501 | 1.33498 | 0.00000 | ||
| 438 | 2009.09.10 01:33 | close | 129 | 1.36 | 1.45561 | 1.33498 | 0.00000 | 56.06 | 46714.73 |
| 439 | 2009.09.10 10:30 | buy | 130 | 1.36 | 1.45491 | 0.00000 | 0.00000 | ||
| 440 | 2009.09.10 10:30 | modify | 130 | 1.36 | 1.45491 | 1.33488 | 0.00000 | ||
| 441 | 2009.09.10 11:10 | close | 130 | 1.36 | 1.45586 | 1.33488 | 0.00000 | 88.74 | 46803.47 |
| 442 | 2009.09.11 08:45 | buy | 131 | 1.37 | 1.45950 | 0.00000 | 0.00000 | ||
| 443 | 2009.09.11 08:45 | modify | 131 | 1.37 | 1.45950 | 1.33947 | 0.00000 | ||
| 444 | 2009.09.11 09:03 | close | 131 | 1.37 | 1.46021 | 1.33947 | 0.00000 | 66.61 | 46870.08 |
| 445 | 2009.09.16 12:15 | buy | 132 | 1.38 | 1.46771 | 0.00000 | 0.00000 | ||
| 446 | 2009.09.16 12:15 | modify | 132 | 1.38 | 1.46771 | 1.34770 | 0.00000 | ||
| 447 | 2009.09.16 13:12 | close | 132 | 1.38 | 1.46833 | 1.34770 | 0.00000 | 58.27 | 46928.35 |
| 448 | 2009.09.18 01:45 | buy | 133 | 1.39 | 1.47319 | 0.00000 | 0.00000 | ||
| 449 | 2009.09.18 01:45 | modify | 133 | 1.39 | 1.47319 | 1.35321 | 0.00000 | ||
| 450 | 2009.09.18 15:29 | close | 133 | 1.39 | 1.47321 | 1.35321 | 0.00000 | 1.89 | 46930.24 |
| 451 | 2009.09.22 14:15 | buy | 134 | 1.39 | 1.47804 | 0.00000 | 0.00000 | ||
| 452 | 2009.09.22 14:15 | modify | 134 | 1.39 | 1.47804 | 1.35806 | 0.00000 | ||
| 453 | 2009.09.22 14:42 | modify | 134 | 1.39 | 1.47804 | 1.47904 | 0.00000 | ||
| 454 | 2009.09.22 14:44 | close | 134 | 1.39 | 1.47955 | 1.47904 | 0.00000 | 141.86 | 47072.10 |
| 455 | 2009.09.23 08:30 | buy | 135 | 1.40 | 1.48026 | 0.00000 | 0.00000 | ||
| 456 | 2009.09.23 08:30 | modify | 135 | 1.40 | 1.48026 | 1.36025 | 0.00000 | ||
| 457 | 2009.09.23 20:19 | close | 135 | 1.40 | 1.48263 | 1.36025 | 0.00000 | 223.79 | 47295.89 |
| 458 | 2009.09.24 23:00 | sell | 136 | 1.39 | 1.46652 | 0.00000 | 0.00000 | ||
| 459 | 2009.09.24 23:00 | modify | 136 | 1.39 | 1.46652 | 1.58653 | 0.00000 | ||
| 460 | 2009.09.24 23:09 | close | 136 | 1.39 | 1.46574 | 1.58653 | 0.00000 | 73.97 | 47369.86 |
| 461 | 2009.09.28 23:00 | sell | 137 | 1.39 | 1.46216 | 0.00000 | 0.00000 | ||
| 462 | 2009.09.28 23:00 | modify | 137 | 1.39 | 1.46216 | 1.58215 | 0.00000 | ||
| 463 | 2009.09.28 23:40 | close | 137 | 1.39 | 1.46153 | 1.58215 | 0.00000 | 59.92 | 47429.78 |
| 464 | 2009.09.29 19:00 | sell | 138 | 1.39 | 1.45799 | 0.00000 | 0.00000 | ||
| 465 | 2009.09.29 19:00 | modify | 138 | 1.39 | 1.45799 | 1.57800 | 0.00000 | ||
| 466 | 2009.09.29 19:18 | close | 138 | 1.39 | 1.45731 | 1.57800 | 0.00000 | 64.86 | 47494.64 |
| 467 | 2009.09.29 23:00 | sell | 139 | 1.39 | 1.45871 | 0.00000 | 0.00000 | ||
| 468 | 2009.09.29 23:00 | modify | 139 | 1.39 | 1.45871 | 1.57872 | 0.00000 | ||
| 469 | 2009.09.30 00:22 | close | 139 | 1.39 | 1.45783 | 1.57872 | 0.00000 | 90.05 | 47584.69 |
| 470 | 2009.10.02 21:30 | buy | 140 | 1.39 | 1.45799 | 0.00000 | 0.00000 | ||
| 471 | 2009.10.02 21:30 | modify | 140 | 1.39 | 1.45799 | 1.33800 | 0.00000 | ||
| 472 | 2009.10.05 00:00 | close | 140 | 1.39 | 1.45892 | 1.33800 | 0.00000 | 74.32 | 47659.01 |
| 473 | 2009.10.06 15:00 | buy | 141 | 1.41 | 1.47189 | 0.00000 | 0.00000 | ||
| 474 | 2009.10.06 15:00 | modify | 141 | 1.41 | 1.47189 | 1.35190 | 0.00000 | ||
| 475 | 2009.10.06 15:02 | modify | 141 | 1.41 | 1.47189 | 1.47289 | 0.00000 | ||
| 476 | 2009.10.06 15:05 | close | 141 | 1.41 | 1.47368 | 1.47289 | 0.00000 | 171.27 | 47830.28 |
| 477 | 2009.10.06 15:30 | buy | 142 | 1.41 | 1.47037 | 0.00000 | 0.00000 | ||
| 478 | 2009.10.06 15:30 | modify | 142 | 1.41 | 1.47037 | 1.35036 | 0.00000 | ||
| 479 | 2009.10.06 15:37 | modify | 142 | 1.41 | 1.47037 | 1.47137 | 0.00000 | ||
| 480 | 2009.10.06 15:38 | close | 142 | 1.41 | 1.47153 | 1.47137 | 0.00000 | 111.15 | 47941.43 |
| 481 | 2009.10.06 19:00 | buy | 143 | 1.42 | 1.47217 | 0.00000 | 0.00000 | ||
| 482 | 2009.10.06 19:00 | modify | 143 | 1.42 | 1.47217 | 1.35216 | 0.00000 | ||
| 483 | 2009.10.07 01:15 | close | 143 | 1.42 | 1.47229 | 1.35216 | 0.00000 | -3.03 | 47938.40 |
| 484 | 2009.10.08 13:15 | buy | 144 | 1.42 | 1.47605 | 0.00000 | 0.00000 | ||
| 485 | 2009.10.08 13:15 | modify | 144 | 1.42 | 1.47605 | 1.35604 | 0.00000 | ||
| 486 | 2009.10.08 14:38 | modify | 144 | 1.42 | 1.47605 | 1.47705 | 0.00000 | ||
| 487 | 2009.10.08 14:38 | s/l | 144 | 1.42 | 1.47705 | 1.47705 | 0.00000 | 96.14 | 48034.54 |
| 488 | 2009.10.09 01:15 | buy | 145 | 1.42 | 1.47649 | 0.00000 | 0.00000 | ||
| 489 | 2009.10.09 01:15 | modify | 145 | 1.42 | 1.47649 | 1.35651 | 0.00000 | ||
| 490 | 2009.10.09 01:33 | modify | 145 | 1.42 | 1.47649 | 1.47749 | 0.00000 | ||
| 491 | 2009.10.09 01:34 | close | 145 | 1.42 | 1.47757 | 1.47749 | 0.00000 | 103.79 | 48138.33 |
| 492 | 2009.10.14 14:00 | buy | 146 | 1.44 | 1.48775 | 0.00000 | 0.00000 | ||
| 493 | 2009.10.14 14:00 | modify | 146 | 1.44 | 1.48775 | 1.36776 | 0.00000 | ||
| 494 | 2009.10.14 14:20 | modify | 146 | 1.44 | 1.48775 | 1.48875 | 0.00000 | ||
| 495 | 2009.10.14 14:21 | s/l | 146 | 1.44 | 1.48875 | 1.48875 | 0.00000 | 96.73 | 48235.06 |
| 496 | 2009.10.15 08:45 | buy | 147 | 1.45 | 1.49480 | 0.00000 | 0.00000 | ||
| 497 | 2009.10.15 08:45 | modify | 147 | 1.45 | 1.49480 | 1.37478 | 0.00000 | ||
| 498 | 2009.10.15 17:13 | close | 147 | 1.45 | 1.49499 | 1.37478 | 0.00000 | 18.43 | 48253.49 |
| 499 | 2009.10.21 21:45 | buy | 148 | 1.45 | 1.49950 | 0.00000 | 0.00000 | ||
| 500 | 2009.10.21 21:45 | modify | 148 | 1.45 | 1.49950 | 1.37951 | 0.00000 | ||
| 501 | 2009.10.21 21:48 | modify | 148 | 1.45 | 1.49950 | 1.50050 | 0.00000 | ||
| 502 | 2009.10.21 21:50 | close | 148 | 1.45 | 1.50069 | 1.50050 | 0.00000 | 114.98 | 48368.47 |
| 503 | 2009.10.26 22:00 | sell | 149 | 1.44 | 1.48754 | 0.00000 | 0.00000 | ||
| 504 | 2009.10.26 22:00 | modify | 149 | 1.44 | 1.48754 | 1.60751 | 0.00000 | ||
| 505 | 2009.10.26 22:12 | close | 149 | 1.44 | 1.48664 | 1.60751 | 0.00000 | 87.18 | 48455.65 |
| 506 | 2009.10.27 04:15 | sell | 150 | 1.45 | 1.48819 | 0.00000 | 0.00000 | ||
| 507 | 2009.10.27 04:15 | modify | 150 | 1.45 | 1.48819 | 1.60820 | 0.00000 | ||
| 508 | 2009.10.27 09:45 | close | 150 | 1.45 | 1.48802 | 1.60820 | 0.00000 | 16.57 | 48472.22 |
| 509 | 2009.10.28 00:45 | sell | 151 | 1.44 | 1.48156 | 0.00000 | 0.00000 | ||
| 510 | 2009.10.28 00:45 | modify | 151 | 1.44 | 1.48156 | 1.60159 | 0.00000 | ||
| 511 | 2009.10.28 01:38 | modify | 151 | 1.44 | 1.48156 | 1.48056 | 0.00000 | ||
| 512 | 2009.10.28 01:38 | s/l | 151 | 1.44 | 1.48056 | 1.48056 | 0.00000 | 97.26 | 48569.48 |
| 513 | 2009.10.29 07:15 | sell | 152 | 1.44 | 1.47319 | 0.00000 | 0.00000 | ||
| 514 | 2009.10.29 07:15 | modify | 152 | 1.44 | 1.47319 | 1.59322 | 0.00000 | ||
| 515 | 2009.10.29 07:34 | close | 152 | 1.44 | 1.47257 | 1.59322 | 0.00000 | 60.63 | 48630.11 |
| 516 | 2009.10.29 20:45 | buy | 153 | 1.45 | 1.48290 | 0.00000 | 0.00000 | ||
| 517 | 2009.10.29 20:45 | modify | 153 | 1.45 | 1.48290 | 1.36291 | 0.00000 | ||
| 518 | 2009.10.29 21:46 | close | 153 | 1.45 | 1.48350 | 1.36291 | 0.00000 | 58.65 | 48688.76 |
| 519 | 2009.10.29 22:00 | buy | 154 | 1.45 | 1.48226 | 0.00000 | 0.00000 | ||
| 520 | 2009.10.29 22:00 | modify | 154 | 1.45 | 1.48226 | 1.36225 | 0.00000 | ||
| 521 | 2009.10.29 22:05 | close | 154 | 1.45 | 1.48303 | 1.36225 | 0.00000 | 75.29 | 48764.05 |
| 522 | 2009.10.30 07:00 | buy | 155 | 1.45 | 1.48327 | 0.00000 | 0.00000 | ||
| 523 | 2009.10.30 07:00 | modify | 155 | 1.45 | 1.48327 | 1.36323 | 0.00000 | ||
| 524 | 2009.10.30 10:26 | modify | 155 | 1.45 | 1.48327 | 1.48427 | 0.00000 | ||
| 525 | 2009.10.30 10:26 | s/l | 155 | 1.45 | 1.48427 | 1.48427 | 0.00000 | 97.69 | 48861.74 |
| 526 | 2009.11.03 14:30 | sell | 156 | 1.44 | 1.46681 | 0.00000 | 0.00000 | ||
| 527 | 2009.11.03 14:30 | modify | 156 | 1.44 | 1.46681 | 1.58682 | 0.00000 | ||
| 528 | 2009.11.03 14:41 | modify | 156 | 1.44 | 1.46681 | 1.46581 | 0.00000 | ||
| 529 | 2009.11.03 14:41 | s/l | 156 | 1.44 | 1.46581 | 1.46581 | 0.00000 | 98.24 | 48959.98 |
| 530 | 2009.11.03 16:45 | sell | 157 | 1.44 | 1.46896 | 0.00000 | 0.00000 | ||
| 531 | 2009.11.03 16:45 | modify | 157 | 1.44 | 1.46896 | 1.58895 | 0.00000 | ||
| 532 | 2009.11.03 17:00 | modify | 157 | 1.44 | 1.46896 | 1.46796 | 0.00000 | ||
| 533 | 2009.11.03 17:00 | s/l | 157 | 1.44 | 1.46796 | 1.46796 | 0.00000 | 98.10 | 49058.08 |
| 534 | 2009.11.03 17:01 | sell | 158 | 1.45 | 1.46766 | 0.00000 | 0.00000 | ||
| 535 | 2009.11.03 17:01 | modify | 158 | 1.45 | 1.46766 | 1.58765 | 0.00000 | ||
| 536 | 2009.11.03 17:16 | modify | 158 | 1.45 | 1.46766 | 1.46666 | 0.00000 | ||
| 537 | 2009.11.03 17:17 | close | 158 | 1.45 | 1.46559 | 1.46666 | 0.00000 | 204.80 | 49262.88 |
| 538 | 2009.11.03 19:00 | sell | 159 | 1.45 | 1.46858 | 0.00000 | 0.00000 | ||
| 539 | 2009.11.03 19:00 | modify | 159 | 1.45 | 1.46858 | 1.58859 | 0.00000 | ||
| 540 | 2009.11.04 21:13 | sell | 160 | 3.52 | 1.48771 | 0.00000 | 0.00000 | ||
| 541 | 2009.11.05 07:54 | close | 160 | 3.52 | 1.48195 | 0.00000 | 0.00000 | 1414.81 | 50677.70 |
| 542 | 2009.11.05 07:54 | close | 159 | 1.45 | 1.48195 | 1.58859 | 0.00000 | -1282.55 | 49395.15 |
| 543 | 2009.11.13 00:30 | sell | 161 | 1.47 | 1.48523 | 0.00000 | 0.00000 | ||
| 544 | 2009.11.13 00:30 | modify | 161 | 1.47 | 1.48523 | 1.60521 | 0.00000 | ||
| 545 | 2009.11.13 15:15 | close | 161 | 1.47 | 1.48508 | 1.60521 | 0.00000 | 14.85 | 49410.00 |
| 546 | 2009.11.17 21:30 | sell | 162 | 1.47 | 1.48667 | 0.00000 | 0.00000 | ||
| 547 | 2009.11.17 21:30 | modify | 162 | 1.47 | 1.48667 | 1.60666 | 0.00000 | ||
| 548 | 2009.11.19 09:05 | close | 162 | 1.47 | 1.48654 | 1.60666 | 0.00000 | 38.85 | 49448.85 |
| 549 | 2009.11.24 01:00 | buy | 163 | 1.48 | 1.49571 | 0.00000 | 0.00000 | ||
| 550 | 2009.11.24 01:00 | modify | 163 | 1.48 | 1.49571 | 1.37573 | 0.00000 | ||
| 551 | 2009.11.24 06:16 | close | 163 | 1.48 | 1.49572 | 1.37573 | 0.00000 | 0.99 | 49449.84 |
| 552 | 2009.11.26 00:45 | buy | 164 | 1.50 | 1.51256 | 0.00000 | 0.00000 | ||
| 553 | 2009.11.26 00:45 | modify | 164 | 1.50 | 1.51256 | 1.39265 | 0.00000 | ||
| 554 | 2009.11.26 04:34 | modify | 164 | 1.50 | 1.51256 | 1.51356 | 0.00000 | ||
| 555 | 2009.11.26 04:34 | s/l | 164 | 1.50 | 1.51356 | 1.51356 | 0.00000 | 99.10 | 49548.94 |
| 556 | 2009.11.26 06:30 | buy | 165 | 1.50 | 1.51036 | 0.00000 | 0.00000 | ||
| 557 | 2009.11.26 06:30 | modify | 165 | 1.50 | 1.51036 | 1.39037 | 0.00000 | ||
| 558 | 2009.11.26 06:52 | close | 165 | 1.50 | 1.51104 | 1.39037 | 0.00000 | 67.50 | 49616.44 |
| 559 | 2009.11.27 11:45 | sell | 166 | 1.49 | 1.49204 | 0.00000 | 0.00000 | ||
| 560 | 2009.11.27 11:45 | modify | 166 | 1.49 | 1.49204 | 1.61202 | 0.00000 | ||
| 561 | 2009.11.27 12:03 | modify | 166 | 1.49 | 1.49204 | 1.49104 | 0.00000 | ||
| 562 | 2009.11.27 12:03 | s/l | 166 | 1.49 | 1.49104 | 1.49104 | 0.00000 | 99.93 | 49716.37 |
| 563 | 2009.12.01 21:15 | buy | 167 | 1.51 | 1.50925 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.01 21:15 | modify | 167 | 1.51 | 1.50925 | 1.38924 | 0.00000 | ||
| 565 | 2009.12.02 04:30 | close | 167 | 1.51 | 1.50993 | 1.38924 | 0.00000 | 52.48 | 49768.85 |
| 566 | 2009.12.08 00:15 | sell | 168 | 1.48 | 1.48325 | 0.00000 | 0.00000 | ||
| 567 | 2009.12.08 00:15 | modify | 168 | 1.48 | 1.48325 | 1.60327 | 0.00000 | ||
| 568 | 2009.12.08 01:09 | close | 168 | 1.48 | 1.48256 | 1.60327 | 0.00000 | 68.88 | 49837.73 |
| 569 | 2009.12.08 02:30 | sell | 169 | 1.49 | 1.48601 | 0.00000 | 0.00000 | ||
| 570 | 2009.12.08 02:30 | modify | 169 | 1.49 | 1.48601 | 1.60602 | 0.00000 | ||
| 571 | 2009.12.08 03:02 | modify | 169 | 1.49 | 1.48601 | 1.48501 | 0.00000 | ||
| 572 | 2009.12.08 03:06 | close | 169 | 1.49 | 1.48439 | 1.48501 | 0.00000 | 162.61 | 50000.34 |
| 573 | 2009.12.08 22:30 | sell | 170 | 1.48 | 1.47097 | 0.00000 | 0.00000 | ||
| 574 | 2009.12.08 22:30 | modify | 170 | 1.48 | 1.47097 | 1.59094 | 0.00000 | ||
| 575 | 2009.12.08 22:53 | close | 170 | 1.48 | 1.47028 | 1.59094 | 0.00000 | 69.46 | 50069.80 |
| 576 | 2009.12.09 02:30 | sell | 171 | 1.48 | 1.47319 | 0.00000 | 0.00000 | ||
| 577 | 2009.12.09 02:30 | modify | 171 | 1.48 | 1.47319 | 1.59318 | 0.00000 | ||
| 578 | 2009.12.09 02:51 | close | 171 | 1.48 | 1.47238 | 1.59318 | 0.00000 | 81.42 | 50151.22 |
| 579 | 2009.12.09 04:00 | sell | 172 | 1.48 | 1.47325 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.09 04:00 | modify | 172 | 1.48 | 1.47325 | 1.59324 | 0.00000 | ||
| 581 | 2009.12.09 05:26 | close | 172 | 1.48 | 1.47254 | 1.59324 | 0.00000 | 71.36 | 50222.58 |
| 582 | 2009.12.09 09:30 | sell | 173 | 1.49 | 1.47409 | 0.00000 | 0.00000 | ||
| 583 | 2009.12.09 09:30 | modify | 173 | 1.49 | 1.47409 | 1.59408 | 0.00000 | ||
| 584 | 2009.12.09 09:41 | modify | 173 | 1.49 | 1.47409 | 1.47309 | 0.00000 | ||
| 585 | 2009.12.09 09:43 | close | 173 | 1.49 | 1.47234 | 1.47309 | 0.00000 | 177.10 | 50399.68 |
| 586 | 2009.12.11 22:00 | sell | 174 | 1.48 | 1.46279 | 0.00000 | 0.00000 | ||
| 587 | 2009.12.11 22:00 | modify | 174 | 1.48 | 1.46279 | 1.58282 | 0.00000 | ||
| 588 | 2009.12.11 22:12 | close | 174 | 1.48 | 1.46218 | 1.58282 | 0.00000 | 61.74 | 50461.42 |
| 589 | 2009.12.15 15:30 | sell | 175 | 1.47 | 1.45571 | 0.00000 | 0.00000 | ||
| 590 | 2009.12.15 15:30 | modify | 175 | 1.47 | 1.45571 | 1.57574 | 0.00000 | ||
| 591 | 2009.12.15 16:00 | modify | 175 | 1.47 | 1.45571 | 1.45471 | 0.00000 | ||
| 592 | 2009.12.15 16:00 | s/l | 175 | 1.47 | 1.45471 | 1.45471 | 0.00000 | 101.05 | 50562.47 |
| 593 | 2009.12.15 20:45 | sell | 176 | 1.47 | 1.45306 | 0.00000 | 0.00000 | ||
| 594 | 2009.12.15 20:45 | modify | 176 | 1.47 | 1.45306 | 1.57303 | 0.00000 | ||
| 595 | 2009.12.16 01:15 | close | 176 | 1.47 | 1.45237 | 1.57303 | 0.00000 | 76.34 | 50638.81 |
| 596 | 2009.12.16 03:00 | sell | 177 | 1.48 | 1.45449 | 0.00000 | 0.00000 | ||
| 597 | 2009.12.16 03:00 | modify | 177 | 1.48 | 1.45449 | 1.57454 | 0.00000 | ||
| 598 | 2009.12.16 04:47 | close | 177 | 1.48 | 1.45380 | 1.57454 | 0.00000 | 70.24 | 50709.05 |
| 599 | 2009.12.17 15:30 | sell | 178 | 1.46 | 1.43699 | 0.00000 | 0.00000 | ||
| 600 | 2009.12.17 15:30 | modify | 178 | 1.46 | 1.43699 | 1.55696 | 0.00000 | ||
| 601 | 2009.12.17 15:57 | modify | 178 | 1.46 | 1.43699 | 1.43599 | 0.00000 | ||
| 602 | 2009.12.17 15:57 | s/l | 178 | 1.46 | 1.43599 | 1.43599 | 0.00000 | 101.67 | 50810.72 |
| 603 | 2009.12.18 03:00 | sell | 179 | 1.46 | 1.43596 | 0.00000 | 0.00000 | ||
| 604 | 2009.12.18 03:00 | modify | 179 | 1.46 | 1.43596 | 1.55595 | 0.00000 | ||
| 605 | 2009.12.18 08:15 | close | 179 | 1.46 | 1.43551 | 1.55595 | 0.00000 | 45.77 | 50856.49 |
| 606 | 2009.12.18 20:45 | sell | 180 | 1.46 | 1.43212 | 0.00000 | 0.00000 | ||
| 607 | 2009.12.18 20:45 | modify | 180 | 1.46 | 1.43212 | 1.55213 | 0.00000 | ||
| 608 | 2009.12.21 00:01 | close | 180 | 1.46 | 1.43151 | 1.55213 | 0.00000 | 68.66 | 50925.15 |
| 609 | 2009.12.23 21:00 | buy | 181 | 1.46 | 1.43348 | 0.00000 | 0.00000 | ||
| 610 | 2009.12.23 21:00 | modify | 181 | 1.46 | 1.43348 | 1.31346 | 0.00000 | ||
| 611 | 2009.12.24 01:15 | close | 181 | 1.46 | 1.43382 | 1.31346 | 0.00000 | -10.40 | 50914.75 |
| 612 | 2009.12.24 15:15 | buy | 182 | 1.47 | 1.43758 | 0.00000 | 0.00000 | ||
| 613 | 2009.12.24 15:15 | modify | 182 | 1.47 | 1.43758 | 1.31757 | 0.00000 | ||
| 614 | 2009.12.28 02:53 | close | 182 | 1.47 | 1.43812 | 1.31757 | 0.00000 | 24.98 | 50939.72 |
| 615 | 2009.12.29 12:15 | buy | 183 | 1.47 | 1.44132 | 0.00000 | 0.00000 | ||
| 616 | 2009.12.29 12:15 | modify | 183 | 1.47 | 1.44132 | 1.32133 | 0.00000 | ||
| 617 | 2009.12.29 12:33 | close | 183 | 1.47 | 1.44206 | 1.32133 | 0.00000 | 75.43 | 51015.15 |
| 618 | 2009.12.29 17:00 | buy | 184 | 1.47 | 1.44057 | 0.00000 | 0.00000 | ||
| 619 | 2009.12.29 17:00 | modify | 184 | 1.47 | 1.44057 | 1.32058 | 0.00000 | ||
| 620 | 2009.12.31 07:46 | close | 184 | 1.47 | 1.44125 | 1.32058 | 0.00000 | 8.92 | 51024.07 |
| 621 | 2010.01.04 22:15 | buy | 185 | 1.48 | 1.44116 | 0.00000 | 0.00000 | ||
| 622 | 2010.01.04 22:15 | modify | 185 | 1.48 | 1.44116 | 1.32117 | 0.00000 | ||
| 623 | 2010.01.04 23:28 | close | 185 | 1.48 | 1.44183 | 1.32117 | 0.00000 | 68.77 | 51092.84 |
| 624 | 2010.01.15 22:15 | sell | 186 | 1.47 | 1.43852 | 0.00000 | 0.00000 | ||
| 625 | 2010.01.15 22:15 | modify | 186 | 1.47 | 1.43852 | 1.55851 | 0.00000 | ||
| 626 | 2010.01.18 00:00 | close | 186 | 1.47 | 1.43503 | 1.55851 | 0.00000 | 364.00 | 51456.84 |
| 627 | 2010.01.19 20:30 | sell | 187 | 1.48 | 1.42944 | 0.00000 | 0.00000 | ||
| 628 | 2010.01.19 20:30 | modify | 187 | 1.48 | 1.42944 | 1.54943 | 0.00000 | ||
| 629 | 2010.01.19 20:37 | close | 187 | 1.48 | 1.42883 | 1.54943 | 0.00000 | 63.18 | 51520.02 |
| 630 | 2010.01.19 21:30 | sell | 188 | 1.48 | 1.42964 | 0.00000 | 0.00000 | ||
| 631 | 2010.01.19 21:30 | modify | 188 | 1.48 | 1.42964 | 1.54966 | 0.00000 | ||
| 632 | 2010.01.19 22:53 | close | 188 | 1.48 | 1.42894 | 1.54966 | 0.00000 | 72.50 | 51592.52 |
| 633 | 2010.01.20 10:15 | sell | 189 | 1.47 | 1.42119 | 0.00000 | 0.00000 | ||
| 634 | 2010.01.20 10:15 | modify | 189 | 1.47 | 1.42119 | 1.54120 | 0.00000 | ||
| 635 | 2010.01.20 10:40 | modify | 189 | 1.47 | 1.42119 | 1.42019 | 0.00000 | ||
| 636 | 2010.01.20 10:40 | s/l | 189 | 1.47 | 1.42019 | 1.42019 | 0.00000 | 103.51 | 51696.03 |
| 637 | 2010.01.21 01:00 | sell | 190 | 1.46 | 1.41119 | 0.00000 | 0.00000 | ||
| 638 | 2010.01.21 01:00 | modify | 190 | 1.46 | 1.41119 | 1.53121 | 0.00000 | ||
| 639 | 2010.01.21 03:01 | close | 190 | 1.46 | 1.40791 | 1.53121 | 0.00000 | 340.14 | 52036.17 |
| 640 | 2010.01.21 07:45 | sell | 191 | 1.47 | 1.41079 | 0.00000 | 0.00000 | ||
| 641 | 2010.01.21 07:45 | modify | 191 | 1.47 | 1.41079 | 1.53080 | 0.00000 | ||
| 642 | 2010.01.21 08:28 | close | 191 | 1.47 | 1.41010 | 1.53080 | 0.00000 | 71.93 | 52108.10 |
| 643 | 2010.01.21 13:15 | sell | 192 | 1.47 | 1.40785 | 0.00000 | 0.00000 | ||
| 644 | 2010.01.21 13:15 | modify | 192 | 1.47 | 1.40785 | 1.52786 | 0.00000 | ||
| 645 | 2010.01.21 14:08 | close | 192 | 1.47 | 1.40713 | 1.52786 | 0.00000 | 75.22 | 52183.32 |
| 646 | 2010.01.26 18:30 | sell | 193 | 1.48 | 1.40970 | 0.00000 | 0.00000 | ||
| 647 | 2010.01.26 18:30 | modify | 193 | 1.48 | 1.40970 | 1.52973 | 0.00000 | ||
| 648 | 2010.01.26 19:21 | close | 193 | 1.48 | 1.40909 | 1.52973 | 0.00000 | 64.07 | 52247.39 |
| 649 | 2010.01.27 01:00 | sell | 194 | 1.48 | 1.40813 | 0.00000 | 0.00000 | ||
| 650 | 2010.01.27 01:00 | modify | 194 | 1.48 | 1.40813 | 1.52814 | 0.00000 | ||
| 651 | 2010.01.27 01:07 | modify | 194 | 1.48 | 1.40813 | 1.40713 | 0.00000 | ||
| 652 | 2010.01.27 01:07 | s/l | 194 | 1.48 | 1.40713 | 1.40713 | 0.00000 | 105.18 | 52352.57 |
| 653 | 2010.02.02 22:30 | buy | 195 | 1.47 | 1.39619 | 0.00000 | 0.00000 | ||
| 654 | 2010.02.02 22:30 | modify | 195 | 1.47 | 1.39619 | 1.27620 | 0.00000 | ||
| 655 | 2010.02.02 23:45 | close | 195 | 1.47 | 1.39710 | 1.27620 | 0.00000 | 95.75 | 52448.32 |
| 656 | 2010.02.05 08:15 | sell | 196 | 1.44 | 1.37224 | 0.00000 | 0.00000 | ||
| 657 | 2010.02.05 08:15 | modify | 196 | 1.44 | 1.37224 | 1.49225 | 0.00000 | ||
| 658 | 2010.02.05 08:36 | close | 196 | 1.44 | 1.37134 | 1.49225 | 0.00000 | 94.51 | 52542.83 |
| 659 | 2010.02.05 12:45 | sell | 197 | 1.45 | 1.37109 | 0.00000 | 0.00000 | ||
| 660 | 2010.02.05 12:45 | modify | 197 | 1.45 | 1.37109 | 1.49108 | 0.00000 | ||
| 661 | 2010.02.05 13:18 | modify | 197 | 1.45 | 1.37109 | 1.37009 | 0.00000 | ||
| 662 | 2010.02.05 13:26 | close | 197 | 1.45 | 1.36897 | 1.37009 | 0.00000 | 224.55 | 52767.38 |
| 663 | 2010.02.05 21:15 | sell | 198 | 1.45 | 1.36540 | 0.00000 | 0.00000 | ||
| 664 | 2010.02.05 21:15 | modify | 198 | 1.45 | 1.36540 | 1.48544 | 0.00000 | ||
| 665 | 2010.02.08 00:20 | modify | 198 | 1.45 | 1.36540 | 1.36440 | 0.00000 | ||
| 666 | 2010.02.08 00:22 | close | 198 | 1.45 | 1.36405 | 1.36440 | 0.00000 | 149.92 | 52917.30 |
| 667 | 2010.02.11 19:00 | sell | 199 | 1.45 | 1.36776 | 0.00000 | 0.00000 | ||
| 668 | 2010.02.11 19:00 | modify | 199 | 1.45 | 1.36776 | 1.48773 | 0.00000 | ||
| 669 | 2010.02.11 19:04 | modify | 199 | 1.45 | 1.36776 | 1.36676 | 0.00000 | ||
| 670 | 2010.02.11 19:06 | s/l | 199 | 1.45 | 1.36676 | 1.36676 | 0.00000 | 106.08 | 53023.38 |
| 671 | 2010.02.11 20:30 | sell | 200 | 1.46 | 1.36929 | 0.00000 | 0.00000 | ||
| 672 | 2010.02.11 20:30 | modify | 200 | 1.46 | 1.36929 | 1.48931 | 0.00000 | ||
| 673 | 2010.02.11 21:05 | close | 200 | 1.46 | 1.36861 | 1.48931 | 0.00000 | 72.54 | 53095.92 |
| 674 | 2010.02.12 16:00 | sell | 201 | 1.45 | 1.36180 | 0.00000 | 0.00000 | ||
| 675 | 2010.02.12 16:00 | modify | 201 | 1.45 | 1.36180 | 1.48189 | 0.00000 | ||
| 676 | 2010.02.12 16:04 | modify | 201 | 1.45 | 1.36180 | 1.36080 | 0.00000 | ||
| 677 | 2010.02.12 16:05 | s/l | 201 | 1.45 | 1.36080 | 1.36080 | 0.00000 | 106.55 | 53202.47 |
| 678 | 2010.02.12 16:09 | sell | 202 | 1.45 | 1.36228 | 0.00000 | 0.00000 | ||
| 679 | 2010.02.12 16:09 | modify | 202 | 1.45 | 1.36228 | 1.48229 | 0.00000 | ||
| 680 | 2010.02.12 16:55 | modify | 202 | 1.45 | 1.36228 | 1.36128 | 0.00000 | ||
| 681 | 2010.02.12 16:55 | s/l | 202 | 1.45 | 1.36128 | 1.36128 | 0.00000 | 106.52 | 53308.99 |
| 682 | 2010.02.17 00:30 | buy | 203 | 1.47 | 1.37583 | 0.00000 | 0.00000 | ||
| 683 | 2010.02.17 00:30 | modify | 203 | 1.47 | 1.37583 | 1.25584 | 0.00000 | ||
| 684 | 2010.02.17 00:38 | close | 203 | 1.47 | 1.37662 | 1.25584 | 0.00000 | 84.36 | 53393.35 |
| 685 | 2010.02.17 07:45 | buy | 204 | 1.47 | 1.37561 | 0.00000 | 0.00000 | ||
| 686 | 2010.02.17 07:45 | modify | 204 | 1.47 | 1.37561 | 1.25562 | 0.00000 | ||
| 687 | 2010.02.17 08:47 | modify | 204 | 1.47 | 1.37561 | 1.37661 | 0.00000 | ||
| 688 | 2010.02.17 08:47 | s/l | 204 | 1.47 | 1.37661 | 1.37661 | 0.00000 | 106.78 | 53500.13 |
| 689 | 2010.02.17 12:00 | buy | 205 | 1.47 | 1.37272 | 0.00000 | 0.00000 | ||
| 690 | 2010.02.17 12:00 | modify | 205 | 1.47 | 1.37272 | 1.25274 | 0.00000 | ||
| 691 | 2010.02.17 12:56 | close | 205 | 1.47 | 1.37342 | 1.25274 | 0.00000 | 74.92 | 53575.05 |
| 692 | 2010.02.18 07:45 | sell | 206 | 1.46 | 1.35915 | 0.00000 | 0.00000 | ||
| 693 | 2010.02.18 07:45 | modify | 206 | 1.46 | 1.35915 | 1.47914 | 0.00000 | ||
| 694 | 2010.02.18 08:04 | close | 206 | 1.46 | 1.35849 | 1.47914 | 0.00000 | 70.93 | 53645.98 |
| 695 | 2010.02.19 10:00 | sell | 207 | 1.45 | 1.34944 | 0.00000 | 0.00000 | ||
| 696 | 2010.02.19 10:00 | modify | 207 | 1.45 | 1.34944 | 1.46945 | 0.00000 | ||
| 697 | 2010.02.19 16:15 | close | 207 | 1.45 | 1.34940 | 1.46945 | 0.00000 | 4.30 | 53650.28 |
| 698 | 2010.02.24 00:30 | sell | 208 | 1.46 | 1.35204 | 0.00000 | 0.00000 | ||
| 699 | 2010.02.24 00:30 | modify | 208 | 1.46 | 1.35204 | 1.47201 | 0.00000 | ||
| 700 | 2010.02.24 01:19 | modify | 208 | 1.46 | 1.35204 | 1.35104 | 0.00000 | ||
| 701 | 2010.02.24 01:19 | s/l | 208 | 1.46 | 1.35104 | 1.35104 | 0.00000 | 108.06 | 53758.34 |
| 702 | 2010.02.25 09:15 | sell | 209 | 1.46 | 1.34900 | 0.00000 | 0.00000 | ||
| 703 | 2010.02.25 09:15 | modify | 209 | 1.46 | 1.34900 | 1.46901 | 0.00000 | ||
| 704 | 2010.02.25 09:26 | close | 209 | 1.46 | 1.34832 | 1.46901 | 0.00000 | 73.63 | 53831.97 |
| 705 | 2010.02.25 09:30 | sell | 210 | 1.46 | 1.34858 | 0.00000 | 0.00000 | ||
| 706 | 2010.02.25 09:30 | modify | 210 | 1.46 | 1.34858 | 1.46857 | 0.00000 | ||
| 707 | 2010.02.25 10:19 | modify | 210 | 1.46 | 1.34858 | 1.34758 | 0.00000 | ||
| 708 | 2010.02.25 10:20 | close | 210 | 1.46 | 1.34741 | 1.34758 | 0.00000 | 126.78 | 53958.75 |
| 709 | 2010.02.26 07:45 | buy | 211 | 1.47 | 1.35778 | 0.00000 | 0.00000 | ||
| 710 | 2010.02.26 07:45 | modify | 211 | 1.47 | 1.35778 | 1.23777 | 0.00000 | ||
| 711 | 2010.02.26 10:36 | modify | 211 | 1.47 | 1.35778 | 1.35878 | 0.00000 | ||
| 712 | 2010.02.26 10:37 | close | 211 | 1.47 | 1.35985 | 1.35878 | 0.00000 | 223.77 | 54182.52 |
| 713 | 2010.03.03 20:45 | buy | 212 | 1.49 | 1.37044 | 0.00000 | 0.00000 | ||
| 714 | 2010.03.03 20:45 | modify | 212 | 1.49 | 1.37044 | 1.25041 | 0.00000 | ||
| 715 | 2010.03.04 02:15 | close | 212 | 1.49 | 1.37064 | 1.25041 | 0.00000 | -24.21 | 54158.31 |
| 716 | 2010.03.05 01:30 | sell | 213 | 1.48 | 1.35905 | 0.00000 | 0.00000 | ||
| 717 | 2010.03.05 01:30 | modify | 213 | 1.48 | 1.35905 | 1.47907 | 0.00000 | ||
| 718 | 2010.03.05 01:57 | close | 213 | 1.48 | 1.35833 | 1.47907 | 0.00000 | 78.45 | 54236.76 |
| 719 | 2010.03.12 02:45 | buy | 214 | 1.49 | 1.36731 | 0.00000 | 0.00000 | ||
| 720 | 2010.03.12 02:45 | modify | 214 | 1.49 | 1.36731 | 1.24730 | 0.00000 | ||
| 721 | 2010.03.12 03:13 | close | 214 | 1.49 | 1.36797 | 1.24730 | 0.00000 | 71.89 | 54308.65 |
| 722 | 2010.03.12 15:45 | buy | 215 | 1.50 | 1.37437 | 0.00000 | 0.00000 | ||
| 723 | 2010.03.12 15:45 | modify | 215 | 1.50 | 1.37437 | 1.25438 | 0.00000 | ||
| 724 | 2010.03.12 16:41 | modify | 215 | 1.50 | 1.37437 | 1.37537 | 0.00000 | ||
| 725 | 2010.03.12 16:43 | close | 215 | 1.50 | 1.37587 | 1.37537 | 0.00000 | 163.53 | 54472.18 |
| 726 | 2010.03.16 19:00 | buy | 216 | 1.50 | 1.37280 | 0.00000 | 0.00000 | ||
| 727 | 2010.03.16 19:00 | modify | 216 | 1.50 | 1.37280 | 1.25277 | 0.00000 | ||
| 728 | 2010.03.16 19:14 | close | 216 | 1.50 | 1.37611 | 1.25277 | 0.00000 | 360.80 | 54832.98 |
| 729 | 2010.03.18 11:00 | sell | 217 | 1.51 | 1.36891 | 0.00000 | 0.00000 | ||
| 730 | 2010.03.18 11:00 | modify | 217 | 1.51 | 1.36891 | 1.48892 | 0.00000 | ||
| 731 | 2010.03.18 11:28 | close | 217 | 1.51 | 1.36822 | 1.48892 | 0.00000 | 76.15 | 54909.13 |
| 732 | 2010.03.19 01:45 | sell | 218 | 1.50 | 1.36186 | 0.00000 | 0.00000 | ||
| 733 | 2010.03.19 01:45 | modify | 218 | 1.50 | 1.36186 | 1.48189 | 0.00000 | ||
| 734 | 2010.03.19 02:16 | modify | 218 | 1.50 | 1.36186 | 1.36086 | 0.00000 | ||
| 735 | 2010.03.19 02:16 | s/l | 218 | 1.50 | 1.36086 | 1.36086 | 0.00000 | 110.22 | 55019.35 |
| 736 | 2010.03.19 05:00 | sell | 219 | 1.50 | 1.36256 | 0.00000 | 0.00000 | ||
| 737 | 2010.03.19 05:00 | modify | 219 | 1.50 | 1.36256 | 1.48262 | 0.00000 | ||
| 738 | 2010.03.19 06:48 | close | 219 | 1.50 | 1.36188 | 1.48262 | 0.00000 | 74.90 | 55094.25 |
| 739 | 2010.03.19 19:00 | sell | 220 | 1.50 | 1.35431 | 0.00000 | 0.00000 | ||
| 740 | 2010.03.19 19:00 | modify | 220 | 1.50 | 1.35431 | 1.47432 | 0.00000 | ||
| 741 | 2010.03.19 20:33 | modify | 220 | 1.50 | 1.35431 | 1.35331 | 0.00000 | ||
| 742 | 2010.03.19 20:35 | close | 220 | 1.50 | 1.35326 | 1.35331 | 0.00000 | 116.39 | 55210.64 |
| 743 | 2010.03.25 00:15 | sell | 221 | 1.48 | 1.33348 | 0.00000 | 0.00000 | ||
| 744 | 2010.03.25 00:15 | modify | 221 | 1.48 | 1.33348 | 1.45342 | 0.00000 | ||
| 745 | 2010.03.25 00:35 | close | 221 | 1.48 | 1.33278 | 1.45342 | 0.00000 | 77.73 | 55288.37 |
| 746 | 2010.03.25 01:15 | sell | 222 | 1.48 | 1.33369 | 0.00000 | 0.00000 | ||
| 747 | 2010.03.25 01:15 | modify | 222 | 1.48 | 1.33369 | 1.45377 | 0.00000 | ||
| 748 | 2010.03.25 01:21 | close | 222 | 1.48 | 1.33308 | 1.45377 | 0.00000 | 67.72 | 55356.09 |
| 749 | 2010.03.25 01:25 | sell | 223 | 1.48 | 1.33362 | 0.00000 | 0.00000 | ||
| 750 | 2010.03.25 01:25 | modify | 223 | 1.48 | 1.33362 | 1.45367 | 0.00000 | ||
| 751 | 2010.03.25 02:04 | close | 223 | 1.48 | 1.33297 | 1.45367 | 0.00000 | 72.17 | 55428.26 |
| 752 | 2010.03.26 00:45 | sell | 224 | 1.48 | 1.32932 | 0.00000 | 0.00000 | ||
| 753 | 2010.03.26 00:45 | modify | 224 | 1.48 | 1.32932 | 1.44937 | 0.00000 | ||
| 754 | 2010.03.29 11:01 | sell | 225 | 3.60 | 1.34717 | 0.00000 | 0.00000 | ||
| 755 | 2010.03.30 17:01 | close | 225 | 3.60 | 1.34192 | 0.00000 | 0.00000 | 1424.34 | 56852.60 |
| 756 | 2010.03.30 17:01 | close | 224 | 1.48 | 1.34192 | 1.44937 | 0.00000 | -1376.57 | 55476.03 |
| 757 | 2010.03.31 02:00 | sell | 226 | 1.50 | 1.34332 | 0.00000 | 0.00000 | ||
| 758 | 2010.03.31 02:00 | modify | 226 | 1.50 | 1.34332 | 1.46338 | 0.00000 | ||
| 759 | 2010.03.31 02:06 | modify | 226 | 1.50 | 1.34332 | 1.34232 | 0.00000 | ||
| 760 | 2010.03.31 02:06 | s/l | 226 | 1.50 | 1.34232 | 1.34232 | 0.00000 | 111.74 | 55587.77 |
| 761 | 2010.03.31 21:00 | buy | 227 | 1.51 | 1.35096 | 0.00000 | 0.00000 | ||
| 762 | 2010.03.31 21:00 | modify | 227 | 1.51 | 1.35096 | 1.23097 | 0.00000 | ||
| 763 | 2010.03.31 21:30 | close | 227 | 1.51 | 1.35160 | 1.23097 | 0.00000 | 71.50 | 55659.27 |
| 764 | 2010.03.31 22:00 | buy | 228 | 1.51 | 1.35068 | 0.00000 | 0.00000 | ||
| 765 | 2010.03.31 22:00 | modify | 228 | 1.51 | 1.35068 | 1.23070 | 0.00000 | ||
| 766 | 2010.04.01 01:13 | close | 228 | 1.51 | 1.35153 | 1.23070 | 0.00000 | 48.40 | 55707.67 |
| 767 | 2010.04.01 04:00 | buy | 229 | 1.51 | 1.35074 | 0.00000 | 0.00000 | ||
| 768 | 2010.04.01 04:00 | modify | 229 | 1.51 | 1.35074 | 1.23078 | 0.00000 | ||
| 769 | 2010.04.01 07:45 | close | 229 | 1.51 | 1.35151 | 1.23078 | 0.00000 | 86.03 | 55793.70 |
| 770 | 2010.04.02 03:00 | buy | 230 | 1.52 | 1.35723 | 0.00000 | 0.00000 | ||
| 771 | 2010.04.02 03:00 | modify | 230 | 1.52 | 1.35723 | 1.23724 | 0.00000 | ||
| 772 | 2010.04.02 07:21 | close | 230 | 1.52 | 1.35783 | 1.23724 | 0.00000 | 67.17 | 55860.87 |
| 773 | 2010.04.02 09:45 | buy | 231 | 1.52 | 1.35535 | 0.00000 | 0.00000 | ||
| 774 | 2010.04.02 09:45 | modify | 231 | 1.52 | 1.35535 | 1.23536 | 0.00000 | ||
| 775 | 2010.04.02 14:08 | modify | 231 | 1.52 | 1.35535 | 1.35635 | 0.00000 | ||
| 776 | 2010.04.02 14:08 | s/l | 231 | 1.52 | 1.35635 | 1.35635 | 0.00000 | 112.07 | 55972.94 |
| 777 | 2010.04.06 09:00 | sell | 232 | 1.51 | 1.34354 | 0.00000 | 0.00000 | ||
| 778 | 2010.04.06 09:00 | modify | 232 | 1.51 | 1.34354 | 1.46355 | 0.00000 | ||
| 779 | 2010.04.06 09:05 | close | 232 | 1.51 | 1.34270 | 1.46355 | 0.00000 | 94.47 | 56067.41 |
| 780 | 2010.04.06 20:45 | sell | 233 | 1.51 | 1.33971 | 0.00000 | 0.00000 | ||
| 781 | 2010.04.06 20:45 | modify | 233 | 1.51 | 1.33971 | 1.45976 | 0.00000 | ||
| 782 | 2010.04.07 00:00 | close | 233 | 1.51 | 1.33938 | 1.45976 | 0.00000 | 43.87 | 56111.29 |
| 783 | 2010.04.09 20:45 | buy | 234 | 1.51 | 1.34501 | 0.00000 | 0.00000 | ||
| 784 | 2010.04.09 20:45 | modify | 234 | 1.51 | 1.34501 | 1.22502 | 0.00000 | ||
| 785 | 2010.04.09 21:03 | modify | 234 | 1.51 | 1.34501 | 1.34601 | 0.00000 | ||
| 786 | 2010.04.09 21:04 | close | 234 | 1.51 | 1.34659 | 1.34601 | 0.00000 | 177.17 | 56288.46 |
| 787 | 2010.04.14 21:00 | buy | 235 | 1.54 | 1.36549 | 0.00000 | 0.00000 | ||
| 788 | 2010.04.14 21:00 | modify | 235 | 1.54 | 1.36549 | 1.24552 | 0.00000 | ||
| 789 | 2010.04.15 01:15 | close | 235 | 1.54 | 1.36579 | 1.24552 | 0.00000 | -13.66 | 56274.80 |
| 790 | 2010.04.15 16:15 | sell | 236 | 1.53 | 1.35609 | 0.00000 | 0.00000 | ||
| 791 | 2010.04.15 16:15 | modify | 236 | 1.53 | 1.35609 | 1.47612 | 0.00000 | ||
| 792 | 2010.04.15 17:49 | modify | 236 | 1.53 | 1.35609 | 1.35509 | 0.00000 | ||
| 793 | 2010.04.15 17:51 | close | 236 | 1.53 | 1.35491 | 1.35509 | 0.00000 | 133.25 | 56408.05 |
| 794 | 2010.04.16 21:15 | sell | 237 | 1.53 | 1.35083 | 0.00000 | 0.00000 | ||
| 795 | 2010.04.16 21:15 | modify | 237 | 1.53 | 1.35083 | 1.47085 | 0.00000 | ||
| 796 | 2010.04.19 00:00 | close | 237 | 1.53 | 1.34782 | 1.47085 | 0.00000 | 348.45 | 56756.50 |
| 797 | 2010.04.22 20:00 | sell | 238 | 1.52 | 1.33210 | 0.00000 | 0.00000 | ||
| 798 | 2010.04.22 20:00 | modify | 238 | 1.52 | 1.33210 | 1.45206 | 0.00000 | ||
| 799 | 2010.04.22 20:42 | close | 238 | 1.52 | 1.33147 | 1.45206 | 0.00000 | 71.92 | 56828.42 |
| 800 | 2010.04.23 09:30 | sell | 239 | 1.51 | 1.32561 | 0.00000 | 0.00000 | ||
| 801 | 2010.04.23 09:30 | modify | 239 | 1.51 | 1.32561 | 1.44559 | 0.00000 | ||
| 802 | 2010.04.27 17:50 | close | 239 | 1.51 | 1.32530 | 1.44559 | 0.00000 | 48.67 | 56877.09 |
| 803 | 2010.04.28 04:00 | sell | 240 | 1.51 | 1.31983 | 0.00000 | 0.00000 | ||
| 804 | 2010.04.28 04:00 | modify | 240 | 1.51 | 1.31983 | 1.43987 | 0.00000 | ||
| 805 | 2010.04.28 07:45 | close | 240 | 1.51 | 1.31951 | 1.43987 | 0.00000 | 36.62 | 56913.71 |
| 806 | 2010.04.30 16:15 | buy | 241 | 1.52 | 1.33051 | 0.00000 | 0.00000 | ||
| 807 | 2010.04.30 16:15 | modify | 241 | 1.52 | 1.33051 | 1.21049 | 0.00000 | ||
| 808 | 2010.04.30 16:29 | modify | 241 | 1.52 | 1.33051 | 1.33151 | 0.00000 | ||
| 809 | 2010.04.30 16:29 | s/l | 241 | 1.52 | 1.33151 | 1.33151 | 0.00000 | 114.15 | 57027.86 |
| 810 | 2010.05.05 08:15 | sell | 242 | 1.48 | 1.29758 | 0.00000 | 0.00000 | ||
| 811 | 2010.05.05 08:15 | modify | 242 | 1.48 | 1.29758 | 1.41756 | 0.00000 | ||
| 812 | 2010.05.05 09:16 | modify | 242 | 1.48 | 1.29758 | 1.29658 | 0.00000 | ||
| 813 | 2010.05.05 09:18 | close | 242 | 1.48 | 1.29645 | 1.29658 | 0.00000 | 129.00 | 57156.86 |
| 814 | 2010.05.05 18:00 | sell | 243 | 1.48 | 1.28905 | 0.00000 | 0.00000 | ||
| 815 | 2010.05.05 18:00 | modify | 243 | 1.48 | 1.28905 | 1.40908 | 0.00000 | ||
| 816 | 2010.05.05 18:25 | modify | 243 | 1.48 | 1.28905 | 1.28805 | 0.00000 | ||
| 817 | 2010.05.05 18:25 | s/l | 243 | 1.48 | 1.28805 | 1.28805 | 0.00000 | 114.90 | 57271.76 |
| 818 | 2010.05.06 02:30 | sell | 244 | 1.48 | 1.28376 | 0.00000 | 0.00000 | ||
| 819 | 2010.05.06 02:30 | modify | 244 | 1.48 | 1.28376 | 1.40374 | 0.00000 | ||
| 820 | 2010.05.06 03:32 | modify | 244 | 1.48 | 1.28376 | 1.28276 | 0.00000 | ||
| 821 | 2010.05.06 03:32 | s/l | 244 | 1.48 | 1.28276 | 1.28276 | 0.00000 | 115.38 | 57387.14 |
| 822 | 2010.05.06 23:15 | sell | 245 | 1.46 | 1.26559 | 0.00000 | 0.00000 | ||
| 823 | 2010.05.06 23:15 | modify | 245 | 1.46 | 1.26559 | 1.38556 | 0.00000 | ||
| 824 | 2010.05.06 23:25 | close | 245 | 1.46 | 1.26489 | 1.38556 | 0.00000 | 80.80 | 57467.94 |
| 825 | 2010.05.07 01:45 | sell | 246 | 1.46 | 1.26642 | 0.00000 | 0.00000 | ||
| 826 | 2010.05.07 01:45 | modify | 246 | 1.46 | 1.26642 | 1.38648 | 0.00000 | ||
| 827 | 2010.05.07 01:59 | modify | 246 | 1.46 | 1.26642 | 1.26542 | 0.00000 | ||
| 828 | 2010.05.07 01:59 | s/l | 246 | 1.46 | 1.26542 | 1.26542 | 0.00000 | 115.38 | 57583.32 |
| 829 | 2010.05.07 02:00 | sell | 247 | 1.46 | 1.26538 | 0.00000 | 0.00000 | ||
| 830 | 2010.05.07 02:00 | modify | 247 | 1.46 | 1.26538 | 1.38541 | 0.00000 | ||
| 831 | 2010.05.07 02:10 | modify | 247 | 1.46 | 1.26538 | 1.26438 | 0.00000 | ||
| 832 | 2010.05.07 02:11 | close | 247 | 1.46 | 1.26242 | 1.26438 | 0.00000 | 342.33 | 57925.65 |
| 833 | 2010.05.07 04:15 | sell | 248 | 1.47 | 1.26669 | 0.00000 | 0.00000 | ||
| 834 | 2010.05.07 04:15 | modify | 248 | 1.47 | 1.26669 | 1.38664 | 0.00000 | ||
| 835 | 2010.05.07 07:30 | close | 248 | 1.47 | 1.26638 | 1.38664 | 0.00000 | 35.98 | 57961.63 |
| 836 | 2010.05.11 15:15 | sell | 249 | 1.48 | 1.27188 | 0.00000 | 0.00000 | ||
| 837 | 2010.05.11 15:15 | modify | 249 | 1.48 | 1.27188 | 1.39189 | 0.00000 | ||
| 838 | 2010.05.11 16:33 | modify | 249 | 1.48 | 1.27188 | 1.27088 | 0.00000 | ||
| 839 | 2010.05.11 16:33 | s/l | 249 | 1.48 | 1.27088 | 1.27088 | 0.00000 | 116.45 | 58078.08 |
| 840 | 2010.05.12 08:00 | sell | 250 | 1.47 | 1.26435 | 0.00000 | 0.00000 | ||
| 841 | 2010.05.12 08:00 | modify | 250 | 1.47 | 1.26435 | 1.38439 | 0.00000 | ||
| 842 | 2010.05.12 08:04 | modify | 250 | 1.47 | 1.26435 | 1.26335 | 0.00000 | ||
| 843 | 2010.05.12 08:06 | close | 250 | 1.47 | 1.26325 | 1.26335 | 0.00000 | 128.00 | 58206.08 |
| 844 | 2010.05.12 09:30 | sell | 251 | 1.48 | 1.26612 | 0.00000 | 0.00000 | ||
| 845 | 2010.05.12 09:30 | modify | 251 | 1.48 | 1.26612 | 1.38616 | 0.00000 | ||
| 846 | 2010.05.12 13:11 | close | 251 | 1.48 | 1.26585 | 1.38616 | 0.00000 | 31.57 | 58237.65 |
| 847 | 2010.05.13 00:45 | sell | 252 | 1.48 | 1.26375 | 0.00000 | 0.00000 | ||
| 848 | 2010.05.13 00:45 | modify | 252 | 1.48 | 1.26375 | 1.38371 | 0.00000 | ||
| 849 | 2010.05.13 01:18 | close | 252 | 1.48 | 1.26300 | 1.38371 | 0.00000 | 87.89 | 58325.54 |
| 850 | 2010.05.14 04:15 | sell | 253 | 1.47 | 1.25461 | 0.00000 | 0.00000 | ||
| 851 | 2010.05.14 04:15 | modify | 253 | 1.47 | 1.25461 | 1.37459 | 0.00000 | ||
| 852 | 2010.05.14 04:42 | modify | 253 | 1.47 | 1.25461 | 1.25361 | 0.00000 | ||
| 853 | 2010.05.14 04:50 | close | 253 | 1.47 | 1.25323 | 1.25361 | 0.00000 | 161.87 | 58487.41 |
| 854 | 2010.05.14 14:45 | sell | 254 | 1.47 | 1.25162 | 0.00000 | 0.00000 | ||
| 855 | 2010.05.14 14:45 | modify | 254 | 1.47 | 1.25162 | 1.37161 | 0.00000 | ||
| 856 | 2010.05.14 15:03 | modify | 254 | 1.47 | 1.25162 | 1.25062 | 0.00000 | ||
| 857 | 2010.05.14 15:04 | close | 254 | 1.47 | 1.24950 | 1.25062 | 0.00000 | 249.41 | 58736.82 |
| 858 | 2010.05.19 05:00 | sell | 255 | 1.44 | 1.22023 | 0.00000 | 0.00000 | ||
| 859 | 2010.05.19 05:00 | modify | 255 | 1.44 | 1.22023 | 1.34020 | 0.00000 | ||
| 860 | 2010.05.19 05:58 | modify | 255 | 1.44 | 1.22023 | 1.21923 | 0.00000 | ||
| 861 | 2010.05.19 06:00 | s/l | 255 | 1.44 | 1.21923 | 1.21923 | 0.00000 | 118.11 | 58854.93 |
| 862 | 2010.05.19 13:30 | sell | 256 | 1.44 | 1.22114 | 0.00000 | 0.00000 | ||
| 863 | 2010.05.19 13:30 | modify | 256 | 1.44 | 1.22114 | 1.34113 | 0.00000 | ||
| 864 | 2010.05.19 13:33 | modify | 256 | 1.44 | 1.22114 | 1.22014 | 0.00000 | ||
| 865 | 2010.05.19 13:33 | s/l | 256 | 1.44 | 1.22014 | 1.22014 | 0.00000 | 118.01 | 58972.94 |
| 866 | 2010.05.20 01:45 | buy | 257 | 1.47 | 1.23835 | 0.00000 | 0.00000 | ||
| 867 | 2010.05.20 01:45 | modify | 257 | 1.47 | 1.23835 | 1.11833 | 0.00000 | ||
| 868 | 2010.05.20 08:51 | close | 257 | 1.47 | 1.23909 | 1.11833 | 0.00000 | 87.79 | 59060.73 |
| 869 | 2010.05.20 23:15 | buy | 258 | 1.48 | 1.24664 | 0.00000 | 0.00000 | ||
| 870 | 2010.05.20 23:15 | modify | 258 | 1.48 | 1.24664 | 1.12665 | 0.00000 | ||
| 871 | 2010.05.21 00:02 | modify | 258 | 1.48 | 1.24664 | 1.24764 | 0.00000 | ||
| 872 | 2010.05.21 00:02 | s/l | 258 | 1.48 | 1.24764 | 1.24764 | 0.00000 | 103.41 | 59164.13 |
| 873 | 2010.05.21 09:15 | buy | 259 | 1.49 | 1.25269 | 0.00000 | 0.00000 | ||
| 874 | 2010.05.21 09:15 | modify | 259 | 1.49 | 1.25269 | 1.13263 | 0.00000 | ||
| 875 | 2010.05.21 11:18 | modify | 259 | 1.49 | 1.25269 | 1.25369 | 0.00000 | ||
| 876 | 2010.05.21 11:18 | s/l | 259 | 1.49 | 1.25369 | 1.25369 | 0.00000 | 118.85 | 59282.98 |
| 877 | 2010.05.25 16:15 | sell | 260 | 1.46 | 1.22474 | 0.00000 | 0.00000 | ||
| 878 | 2010.05.25 16:15 | modify | 260 | 1.46 | 1.22474 | 1.34475 | 0.00000 | ||
| 879 | 2010.05.25 16:36 | close | 260 | 1.46 | 1.22409 | 1.34475 | 0.00000 | 77.53 | 59360.51 |
| 880 | 2010.05.25 18:00 | sell | 261 | 1.46 | 1.22778 | 0.00000 | 0.00000 | ||
| 881 | 2010.05.25 18:00 | modify | 261 | 1.46 | 1.22778 | 1.34777 | 0.00000 | ||
| 882 | 2010.05.25 19:39 | modify | 261 | 1.46 | 1.22778 | 1.22678 | 0.00000 | ||
| 883 | 2010.05.25 19:39 | s/l | 261 | 1.46 | 1.22678 | 1.22678 | 0.00000 | 119.01 | 59479.52 |
| 884 | 2010.05.27 02:15 | sell | 262 | 1.46 | 1.21912 | 0.00000 | 0.00000 | ||
| 885 | 2010.05.27 02:15 | modify | 262 | 1.46 | 1.21912 | 1.33911 | 0.00000 | ||
| 886 | 2010.05.27 21:00 | sell | 263 | 3.55 | 1.23761 | 0.00000 | 0.00000 | ||
| 887 | 2010.05.28 03:00 | close | 263 | 3.55 | 1.23199 | 0.00000 | 0.00000 | 1635.10 | 61114.62 |
| 888 | 2010.05.28 03:00 | close | 262 | 1.46 | 1.23199 | 1.33911 | 0.00000 | -1518.74 | 59595.89 |
| 889 | 2010.05.28 14:15 | buy | 264 | 1.48 | 1.23850 | 0.00000 | 0.00000 | ||
| 890 | 2010.05.28 14:15 | modify | 264 | 1.48 | 1.23850 | 1.11855 | 0.00000 | ||
| 891 | 2010.06.01 13:00 | buy | 265 | 3.42 | 1.21367 | 0.00000 | 0.00000 | ||
| 892 | 2010.06.01 15:40 | close | 265 | 3.42 | 1.22147 | 0.00000 | 0.00000 | 2183.93 | 61779.82 |
| 893 | 2010.06.01 15:40 | close | 264 | 1.48 | 1.22147 | 1.11855 | 0.00000 | -2093.88 | 59685.94 |
| 894 | 2010.06.04 01:00 | sell | 266 | 1.46 | 1.21711 | 0.00000 | 0.00000 | ||
| 895 | 2010.06.04 01:00 | modify | 266 | 1.46 | 1.21711 | 1.33712 | 0.00000 | ||
| 896 | 2010.06.04 01:16 | modify | 266 | 1.46 | 1.21711 | 1.21611 | 0.00000 | ||
| 897 | 2010.06.04 01:16 | s/l | 266 | 1.46 | 1.21611 | 1.21611 | 0.00000 | 120.05 | 59805.99 |
| 898 | 2010.06.04 02:00 | sell | 267 | 1.46 | 1.21775 | 0.00000 | 0.00000 | ||
| 899 | 2010.06.04 02:00 | modify | 267 | 1.46 | 1.21775 | 1.33771 | 0.00000 | ||
| 900 | 2010.06.04 02:23 | modify | 267 | 1.46 | 1.21775 | 1.21675 | 0.00000 | ||
| 901 | 2010.06.04 02:24 | close | 267 | 1.46 | 1.21656 | 1.21675 | 0.00000 | 142.81 | 59948.80 |
| 902 | 2010.06.04 02:45 | sell | 268 | 1.47 | 1.21772 | 0.00000 | 0.00000 | ||
| 903 | 2010.06.04 02:45 | modify | 268 | 1.47 | 1.21772 | 1.33779 | 0.00000 | ||
| 904 | 2010.06.04 03:01 | close | 268 | 1.47 | 1.21695 | 1.33779 | 0.00000 | 93.01 | 60041.81 |
| 905 | 2010.06.04 10:00 | sell | 269 | 1.47 | 1.21915 | 0.00000 | 0.00000 | ||
| 906 | 2010.06.04 10:00 | modify | 269 | 1.47 | 1.21915 | 1.33917 | 0.00000 | ||
| 907 | 2010.06.04 12:08 | modify | 269 | 1.47 | 1.21915 | 1.21815 | 0.00000 | ||
| 908 | 2010.06.04 12:08 | s/l | 269 | 1.47 | 1.21815 | 1.21815 | 0.00000 | 120.67 | 60162.48 |
| 909 | 2010.06.08 02:15 | sell | 270 | 1.44 | 1.19316 | 0.00000 | 0.00000 | ||
| 910 | 2010.06.08 02:15 | modify | 270 | 1.44 | 1.19316 | 1.31322 | 0.00000 | ||
| 911 | 2010.06.08 10:57 | close | 270 | 1.44 | 1.19299 | 1.31322 | 0.00000 | 20.52 | 60183.00 |
| 912 | 2010.06.09 20:00 | buy | 271 | 1.45 | 1.20146 | 0.00000 | 0.00000 | ||
| 913 | 2010.06.09 20:00 | modify | 271 | 1.45 | 1.20146 | 1.08148 | 0.00000 | ||
| 914 | 2010.06.10 05:40 | close | 271 | 1.45 | 1.20153 | 1.08148 | 0.00000 | -36.27 | 60146.73 |
| 915 | 2010.06.10 18:45 | buy | 272 | 1.46 | 1.20830 | 0.00000 | 0.00000 | ||
| 916 | 2010.06.10 18:45 | modify | 272 | 1.46 | 1.20830 | 1.08833 | 0.00000 | ||
| 917 | 2010.06.10 19:36 | close | 272 | 1.46 | 1.20895 | 1.08833 | 0.00000 | 78.50 | 60225.23 |
| 918 | 2010.06.11 00:30 | buy | 273 | 1.46 | 1.21032 | 0.00000 | 0.00000 | ||
| 919 | 2010.06.11 00:30 | modify | 273 | 1.46 | 1.21032 | 1.09036 | 0.00000 | ||
| 920 | 2010.06.11 00:35 | close | 273 | 1.46 | 1.21103 | 1.09036 | 0.00000 | 85.60 | 60310.83 |
| 921 | 2010.06.16 00:30 | buy | 274 | 1.49 | 1.23196 | 0.00000 | 0.00000 | ||
| 922 | 2010.06.16 00:30 | modify | 274 | 1.49 | 1.23196 | 1.11195 | 0.00000 | ||
| 923 | 2010.06.16 05:45 | close | 274 | 1.49 | 1.23236 | 1.11195 | 0.00000 | 48.36 | 60359.19 |
| 924 | 2010.06.16 09:45 | buy | 275 | 1.49 | 1.23034 | 0.00000 | 0.00000 | ||
| 925 | 2010.06.16 09:45 | modify | 275 | 1.49 | 1.23034 | 1.11033 | 0.00000 | ||
| 926 | 2010.06.16 15:45 | close | 275 | 1.49 | 1.23068 | 1.11033 | 0.00000 | 41.16 | 60400.35 |
| 927 | 2010.06.17 17:00 | buy | 276 | 1.50 | 1.23568 | 0.00000 | 0.00000 | ||
| 928 | 2010.06.17 17:00 | modify | 276 | 1.50 | 1.23568 | 1.11569 | 0.00000 | ||
| 929 | 2010.06.17 17:13 | modify | 276 | 1.50 | 1.23568 | 1.23668 | 0.00000 | ||
| 930 | 2010.06.17 17:13 | s/l | 276 | 1.50 | 1.23668 | 1.23668 | 0.00000 | 121.30 | 60521.65 |
| 931 | 2010.06.22 01:30 | sell | 277 | 1.50 | 1.23267 | 0.00000 | 0.00000 | ||
| 932 | 2010.06.22 01:30 | modify | 277 | 1.50 | 1.23267 | 1.35270 | 0.00000 | ||
| 933 | 2010.06.22 02:09 | close | 277 | 1.50 | 1.23186 | 1.35270 | 0.00000 | 98.63 | 60620.28 |
| 934 | 2010.06.22 08:45 | sell | 278 | 1.50 | 1.23133 | 0.00000 | 0.00000 | ||
| 935 | 2010.06.22 08:45 | modify | 278 | 1.50 | 1.23133 | 1.35132 | 0.00000 | ||
| 936 | 2010.06.22 10:31 | modify | 278 | 1.50 | 1.23133 | 1.23033 | 0.00000 | ||
| 937 | 2010.06.22 10:31 | s/l | 278 | 1.50 | 1.23033 | 1.23033 | 0.00000 | 121.92 | 60742.20 |
| 938 | 2010.06.23 18:45 | sell | 279 | 1.49 | 1.22459 | 0.00000 | 0.00000 | ||
| 939 | 2010.06.23 18:45 | modify | 279 | 1.49 | 1.22459 | 1.34457 | 0.00000 | ||
| 940 | 2010.06.29 08:25 | modify | 279 | 1.49 | 1.22459 | 1.22359 | 0.00000 | ||
| 941 | 2010.06.29 08:25 | s/l | 279 | 1.49 | 1.22359 | 1.22359 | 0.00000 | 161.28 | 60903.49 |
| 942 | 2010.06.29 14:45 | sell | 280 | 1.49 | 1.22140 | 0.00000 | 0.00000 | ||
| 943 | 2010.06.29 14:45 | modify | 280 | 1.49 | 1.22140 | 1.34141 | 0.00000 | ||
| 944 | 2010.06.29 15:05 | modify | 280 | 1.49 | 1.22140 | 1.22040 | 0.00000 | ||
| 945 | 2010.06.29 15:05 | s/l | 280 | 1.49 | 1.22040 | 1.22040 | 0.00000 | 122.09 | 61025.58 |
| 946 | 2010.06.29 15:07 | sell | 281 | 1.49 | 1.22052 | 0.00000 | 0.00000 | ||
| 947 | 2010.06.29 15:07 | modify | 281 | 1.49 | 1.22052 | 1.34055 | 0.00000 | ||
| 948 | 2010.06.29 15:15 | modify | 281 | 1.49 | 1.22052 | 1.21952 | 0.00000 | ||
| 949 | 2010.06.29 15:15 | s/l | 281 | 1.49 | 1.21952 | 1.21952 | 0.00000 | 122.18 | 61147.76 |
| 950 | 2010.06.29 19:00 | sell | 282 | 1.50 | 1.22085 | 0.00000 | 0.00000 | ||
| 951 | 2010.06.29 19:00 | modify | 282 | 1.50 | 1.22085 | 1.34084 | 0.00000 | ||
| 952 | 2010.06.29 19:18 | close | 282 | 1.50 | 1.22000 | 1.34084 | 0.00000 | 104.51 | 61252.27 |
| 953 | 2010.06.30 15:00 | buy | 283 | 1.51 | 1.22481 | 0.00000 | 0.00000 | ||
| 954 | 2010.06.30 15:00 | modify | 283 | 1.51 | 1.22481 | 1.10480 | 0.00000 | ||
| 955 | 2010.06.30 15:46 | modify | 283 | 1.51 | 1.22481 | 1.22581 | 0.00000 | ||
| 956 | 2010.06.30 15:47 | s/l | 283 | 1.51 | 1.22581 | 1.22581 | 0.00000 | 123.19 | 61375.46 |
| 957 | 2010.07.02 01:00 | buy | 284 | 1.54 | 1.25022 | 0.00000 | 0.00000 | ||
| 958 | 2010.07.02 01:00 | modify | 284 | 1.54 | 1.25022 | 1.13028 | 0.00000 | ||
| 959 | 2010.07.02 01:28 | close | 284 | 1.54 | 1.25112 | 1.13028 | 0.00000 | 110.78 | 61486.24 |
| 960 | 2010.07.02 07:15 | buy | 285 | 1.54 | 1.25095 | 0.00000 | 0.00000 | ||
| 961 | 2010.07.02 07:15 | modify | 285 | 1.54 | 1.25095 | 1.13099 | 0.00000 | ||
| 962 | 2010.07.02 09:14 | close | 285 | 1.54 | 1.25169 | 1.13099 | 0.00000 | 91.04 | 61577.28 |
| 963 | 2010.07.02 17:45 | buy | 286 | 1.55 | 1.25699 | 0.00000 | 0.00000 | ||
| 964 | 2010.07.02 17:45 | modify | 286 | 1.55 | 1.25699 | 1.13698 | 0.00000 | ||
| 965 | 2010.07.06 08:47 | close | 286 | 1.55 | 1.25717 | 1.13698 | 0.00000 | -9.68 | 61567.60 |
| 966 | 2010.07.06 19:45 | buy | 287 | 1.56 | 1.26349 | 0.00000 | 0.00000 | ||
| 967 | 2010.07.06 19:45 | modify | 287 | 1.56 | 1.26349 | 1.14348 | 0.00000 | ||
| 968 | 2010.07.07 16:52 | close | 287 | 1.56 | 1.26371 | 1.14348 | 0.00000 | 11.12 | 61578.72 |
| 969 | 2010.07.07 23:15 | buy | 288 | 1.56 | 1.26347 | 0.00000 | 0.00000 | ||
| 970 | 2010.07.07 23:15 | modify | 288 | 1.56 | 1.26347 | 1.14349 | 0.00000 | ||
| 971 | 2010.07.08 02:10 | modify | 288 | 1.56 | 1.26347 | 1.26447 | 0.00000 | ||
| 972 | 2010.07.08 02:10 | s/l | 288 | 1.56 | 1.26447 | 1.26447 | 0.00000 | 75.27 | 61654.00 |
| 973 | 2010.07.08 06:30 | buy | 289 | 1.56 | 1.26514 | 0.00000 | 0.00000 | ||
| 974 | 2010.07.08 06:30 | modify | 289 | 1.56 | 1.26514 | 1.14507 | 0.00000 | ||
| 975 | 2010.07.08 07:31 | close | 289 | 1.56 | 1.26585 | 1.14507 | 0.00000 | 87.50 | 61741.50 |
| 976 | 2010.07.13 20:30 | buy | 290 | 1.57 | 1.26934 | 0.00000 | 0.00000 | ||
| 977 | 2010.07.13 20:30 | modify | 290 | 1.57 | 1.26934 | 1.14935 | 0.00000 | ||
| 978 | 2010.07.13 20:39 | close | 290 | 1.57 | 1.27022 | 1.14935 | 0.00000 | 108.77 | 61850.27 |
| 979 | 2010.07.14 02:45 | buy | 291 | 1.58 | 1.27076 | 0.00000 | 0.00000 | ||
| 980 | 2010.07.14 02:45 | modify | 291 | 1.58 | 1.27076 | 1.15077 | 0.00000 | ||
| 981 | 2010.07.14 03:11 | close | 291 | 1.58 | 1.27139 | 1.15077 | 0.00000 | 78.29 | 61928.56 |
| 982 | 2010.07.14 07:15 | buy | 292 | 1.58 | 1.27062 | 0.00000 | 0.00000 | ||
| 983 | 2010.07.14 07:15 | modify | 292 | 1.58 | 1.27062 | 1.15063 | 0.00000 | ||
| 984 | 2010.07.14 07:38 | close | 292 | 1.58 | 1.27124 | 1.15063 | 0.00000 | 77.06 | 62005.62 |
| 985 | 2010.07.15 02:00 | buy | 293 | 1.58 | 1.27352 | 0.00000 | 0.00000 | ||
| 986 | 2010.07.15 02:00 | modify | 293 | 1.58 | 1.27352 | 1.15351 | 0.00000 | ||
| 987 | 2010.07.15 04:12 | modify | 293 | 1.58 | 1.27352 | 1.27452 | 0.00000 | ||
| 988 | 2010.07.15 04:14 | close | 293 | 1.58 | 1.27496 | 1.27452 | 0.00000 | 178.45 | 62184.07 |
| 989 | 2010.07.16 01:00 | buy | 294 | 1.61 | 1.29220 | 0.00000 | 0.00000 | ||
| 990 | 2010.07.16 01:00 | modify | 294 | 1.61 | 1.29220 | 1.17218 | 0.00000 | ||
| 991 | 2010.07.16 09:15 | close | 294 | 1.61 | 1.29237 | 1.17218 | 0.00000 | 21.18 | 62205.25 |
| 992 | 2010.07.16 16:15 | buy | 295 | 1.61 | 1.29420 | 0.00000 | 0.00000 | ||
| 993 | 2010.07.16 16:15 | modify | 295 | 1.61 | 1.29420 | 1.17417 | 0.00000 | ||
| 994 | 2010.07.16 16:24 | close | 295 | 1.61 | 1.29494 | 1.17417 | 0.00000 | 92.00 | 62297.25 |
| 995 | 2010.07.16 17:45 | buy | 296 | 1.62 | 1.29252 | 0.00000 | 0.00000 | ||
| 996 | 2010.07.16 17:45 | modify | 296 | 1.62 | 1.29252 | 1.17253 | 0.00000 | ||
| 997 | 2010.07.16 18:34 | close | 296 | 1.62 | 1.29318 | 1.17253 | 0.00000 | 82.68 | 62379.93 |
| 998 | 2010.07.16 19:00 | buy | 297 | 1.62 | 1.29166 | 0.00000 | 0.00000 | ||
| 999 | 2010.07.16 19:00 | modify | 297 | 1.62 | 1.29166 | 1.17168 | 0.00000 | ||
| 1000 | 2010.07.16 19:19 | close | 297 | 1.62 | 1.29237 | 1.17168 | 0.00000 | 89.00 | 62468.93 |
| 1001 | 2010.07.22 07:30 | sell | 298 | 1.60 | 1.27817 | 0.00000 | 0.00000 | ||
| 1002 | 2010.07.22 07:30 | modify | 298 | 1.60 | 1.27817 | 1.39815 | 0.00000 | ||
| 1003 | 2010.07.22 08:07 | modify | 298 | 1.60 | 1.27817 | 1.27717 | 0.00000 | ||
| 1004 | 2010.07.22 08:08 | close | 298 | 1.60 | 1.27695 | 1.27717 | 0.00000 | 152.86 | 62621.79 |
| 1005 | 2010.07.22 20:45 | buy | 299 | 1.62 | 1.28885 | 0.00000 | 0.00000 | ||
| 1006 | 2010.07.22 20:45 | modify | 299 | 1.62 | 1.28885 | 1.16886 | 0.00000 | ||
| 1007 | 2010.07.22 21:03 | close | 299 | 1.62 | 1.28950 | 1.16886 | 0.00000 | 81.66 | 62703.45 |
| 1008 | 2010.07.23 14:15 | buy | 300 | 1.62 | 1.28958 | 0.00000 | 0.00000 | ||
| 1009 | 2010.07.23 14:15 | modify | 300 | 1.62 | 1.28958 | 1.16961 | 0.00000 | ||
| 1010 | 2010.07.23 18:02 | modify | 300 | 1.62 | 1.28958 | 1.29058 | 0.00000 | ||
| 1011 | 2010.07.23 18:02 | s/l | 300 | 1.62 | 1.29058 | 1.29058 | 0.00000 | 125.53 | 62828.98 |
| 1012 | 2010.07.27 02:00 | buy | 301 | 1.64 | 1.29827 | 0.00000 | 0.00000 | ||
| 1013 | 2010.07.27 02:00 | modify | 301 | 1.64 | 1.29827 | 1.17828 | 0.00000 | ||
| 1014 | 2010.07.27 02:31 | close | 301 | 1.64 | 1.29900 | 1.17828 | 0.00000 | 92.16 | 62921.14 |
| 1015 | 2010.07.27 03:00 | buy | 302 | 1.64 | 1.29811 | 0.00000 | 0.00000 | ||
| 1016 | 2010.07.27 03:00 | modify | 302 | 1.64 | 1.29811 | 1.17810 | 0.00000 | ||
| 1017 | 2010.07.27 03:20 | close | 302 | 1.64 | 1.29879 | 1.17810 | 0.00000 | 85.86 | 63007.00 |
| 1018 | 2010.07.29 22:30 | buy | 303 | 1.65 | 1.30720 | 0.00000 | 0.00000 | ||
| 1019 | 2010.07.29 22:30 | modify | 303 | 1.65 | 1.30720 | 1.18722 | 0.00000 | ||
| 1020 | 2010.07.29 23:01 | modify | 303 | 1.65 | 1.30720 | 1.30820 | 0.00000 | ||
| 1021 | 2010.07.29 23:01 | s/l | 303 | 1.65 | 1.30820 | 1.30820 | 0.00000 | 126.13 | 63133.13 |
| 1022 | 2010.07.30 02:00 | buy | 304 | 1.65 | 1.30668 | 0.00000 | 0.00000 | ||
| 1023 | 2010.07.30 02:00 | modify | 304 | 1.65 | 1.30668 | 1.18669 | 0.00000 | ||
| 1024 | 2010.07.30 06:45 | close | 304 | 1.65 | 1.30681 | 1.18669 | 0.00000 | 16.41 | 63149.54 |
| 1025 | 2010.08.03 03:45 | buy | 305 | 1.67 | 1.31663 | 0.00000 | 0.00000 | ||
| 1026 | 2010.08.03 03:45 | modify | 305 | 1.67 | 1.31663 | 1.19662 | 0.00000 | ||
| 1027 | 2010.08.03 06:45 | close | 305 | 1.67 | 1.31732 | 1.19662 | 0.00000 | 87.47 | 63237.01 |
| 1028 | 2010.08.03 15:30 | buy | 306 | 1.68 | 1.32134 | 0.00000 | 0.00000 | ||
| 1029 | 2010.08.03 15:30 | modify | 306 | 1.68 | 1.32134 | 1.20135 | 0.00000 | ||
| 1030 | 2010.08.03 15:43 | close | 306 | 1.68 | 1.32213 | 1.20135 | 0.00000 | 100.38 | 63337.39 |
| 1031 | 2010.08.03 16:00 | buy | 307 | 1.68 | 1.32032 | 0.00000 | 0.00000 | ||
| 1032 | 2010.08.03 16:00 | modify | 307 | 1.68 | 1.32032 | 1.20029 | 0.00000 | ||
| 1033 | 2010.08.03 16:45 | modify | 307 | 1.68 | 1.32032 | 1.32132 | 0.00000 | ||
| 1034 | 2010.08.03 16:45 | s/l | 307 | 1.68 | 1.32132 | 1.32132 | 0.00000 | 127.15 | 63464.54 |
| 1035 | 2010.08.06 18:45 | buy | 308 | 1.69 | 1.32717 | 0.00000 | 0.00000 | ||
| 1036 | 2010.08.06 18:45 | modify | 308 | 1.69 | 1.32717 | 1.20718 | 0.00000 | ||
| 1037 | 2010.08.06 19:23 | close | 308 | 1.69 | 1.32808 | 1.20718 | 0.00000 | 115.80 | 63580.34 |
| 1038 | 2010.08.10 09:15 | sell | 309 | 1.68 | 1.31703 | 0.00000 | 0.00000 | ||
| 1039 | 2010.08.10 09:15 | modify | 309 | 1.68 | 1.31703 | 1.43702 | 0.00000 | ||
| 1040 | 2010.08.10 11:24 | modify | 309 | 1.68 | 1.31703 | 1.31603 | 0.00000 | ||
| 1041 | 2010.08.10 11:24 | s/l | 309 | 1.68 | 1.31603 | 1.31603 | 0.00000 | 127.66 | 63708.00 |
| 1042 | 2010.08.10 19:00 | sell | 310 | 1.68 | 1.31160 | 0.00000 | 0.00000 | ||
| 1043 | 2010.08.10 19:00 | modify | 310 | 1.68 | 1.31160 | 1.43159 | 0.00000 | ||
| 1044 | 2010.08.10 19:28 | close | 310 | 1.68 | 1.31069 | 1.43159 | 0.00000 | 116.64 | 63824.64 |
| 1045 | 2010.08.12 02:45 | sell | 311 | 1.65 | 1.28726 | 0.00000 | 0.00000 | ||
| 1046 | 2010.08.12 02:45 | modify | 311 | 1.65 | 1.28726 | 1.40730 | 0.00000 | ||
| 1047 | 2010.08.12 03:41 | modify | 311 | 1.65 | 1.28726 | 1.28626 | 0.00000 | ||
| 1048 | 2010.08.12 03:44 | close | 311 | 1.65 | 1.28585 | 1.28626 | 0.00000 | 180.93 | 64005.57 |
| 1049 | 2010.08.12 07:30 | sell | 312 | 1.66 | 1.28934 | 0.00000 | 0.00000 | ||
| 1050 | 2010.08.12 07:30 | modify | 312 | 1.66 | 1.28934 | 1.40932 | 0.00000 | ||
| 1051 | 2010.08.12 08:43 | close | 312 | 1.66 | 1.28862 | 1.40932 | 0.00000 | 92.75 | 64098.32 |
| 1052 | 2010.08.12 09:30 | sell | 313 | 1.66 | 1.29221 | 0.00000 | 0.00000 | ||
| 1053 | 2010.08.12 09:30 | modify | 313 | 1.66 | 1.29221 | 1.41224 | 0.00000 | ||
| 1054 | 2010.08.12 10:07 | close | 313 | 1.66 | 1.29138 | 1.41224 | 0.00000 | 106.69 | 64205.01 |
| 1055 | 2010.08.12 16:15 | sell | 314 | 1.65 | 1.28480 | 0.00000 | 0.00000 | ||
| 1056 | 2010.08.12 16:15 | modify | 314 | 1.65 | 1.28480 | 1.40481 | 0.00000 | ||
| 1057 | 2010.08.12 16:26 | modify | 314 | 1.65 | 1.28480 | 1.28380 | 0.00000 | ||
| 1058 | 2010.08.12 16:27 | close | 314 | 1.65 | 1.28358 | 1.28380 | 0.00000 | 156.83 | 64361.84 |
| 1059 | 2010.08.13 01:15 | sell | 315 | 1.66 | 1.28367 | 0.00000 | 0.00000 | ||
| 1060 | 2010.08.13 01:15 | modify | 315 | 1.66 | 1.28367 | 1.40366 | 0.00000 | ||
| 1061 | 2010.08.13 03:19 | close | 315 | 1.66 | 1.28289 | 1.40366 | 0.00000 | 100.93 | 64462.77 |
| 1062 | 2010.08.13 04:30 | sell | 316 | 1.66 | 1.28486 | 0.00000 | 0.00000 | ||
| 1063 | 2010.08.13 04:30 | modify | 316 | 1.66 | 1.28486 | 1.40496 | 0.00000 | ||
| 1064 | 2010.08.13 10:24 | close | 316 | 1.66 | 1.28404 | 1.40496 | 0.00000 | 106.01 | 64568.78 |
| 1065 | 2010.08.19 08:00 | sell | 317 | 1.66 | 1.28137 | 0.00000 | 0.00000 | ||
| 1066 | 2010.08.19 08:00 | modify | 317 | 1.66 | 1.28137 | 1.40138 | 0.00000 | ||
| 1067 | 2010.08.19 08:36 | modify | 317 | 1.66 | 1.28137 | 1.28037 | 0.00000 | ||
| 1068 | 2010.08.19 08:38 | close | 317 | 1.66 | 1.28000 | 1.28037 | 0.00000 | 177.67 | 64746.45 |
| 1069 | 2010.08.19 21:15 | sell | 318 | 1.67 | 1.28293 | 0.00000 | 0.00000 | ||
| 1070 | 2010.08.19 21:15 | modify | 318 | 1.67 | 1.28293 | 1.40297 | 0.00000 | ||
| 1071 | 2010.08.19 21:40 | close | 318 | 1.67 | 1.28221 | 1.40297 | 0.00000 | 93.78 | 64840.23 |
| 1072 | 2010.08.20 19:00 | sell | 319 | 1.65 | 1.27068 | 0.00000 | 0.00000 | ||
| 1073 | 2010.08.20 19:00 | modify | 319 | 1.65 | 1.27068 | 1.39067 | 0.00000 | ||
| 1074 | 2010.08.23 00:15 | close | 319 | 1.65 | 1.27017 | 1.39067 | 0.00000 | 73.54 | 64913.77 |
| 1075 | 2010.08.25 02:15 | sell | 320 | 1.65 | 1.26404 | 0.00000 | 0.00000 | ||
| 1076 | 2010.08.25 02:15 | modify | 320 | 1.65 | 1.26404 | 1.38412 | 0.00000 | ||
| 1077 | 2010.08.25 07:24 | close | 320 | 1.65 | 1.26399 | 1.38412 | 0.00000 | 6.53 | 64920.30 |
| 1078 | 2010.08.27 00:15 | buy | 321 | 1.66 | 1.27119 | 0.00000 | 0.00000 | ||
| 1079 | 2010.08.27 00:15 | modify | 321 | 1.66 | 1.27119 | 1.15111 | 0.00000 | ||
| 1080 | 2010.08.27 03:15 | close | 321 | 1.66 | 1.27134 | 1.15111 | 0.00000 | 19.59 | 64939.89 |
| 1081 | 2010.09.01 18:45 | buy | 322 | 1.67 | 1.27944 | 0.00000 | 0.00000 | ||
| 1082 | 2010.09.01 18:45 | modify | 322 | 1.67 | 1.27944 | 1.15939 | 0.00000 | ||
| 1083 | 2010.09.01 18:52 | close | 322 | 1.67 | 1.28004 | 1.15939 | 0.00000 | 78.28 | 65018.17 |
| 1084 | 2010.09.02 01:45 | buy | 323 | 1.67 | 1.27968 | 0.00000 | 0.00000 | ||
| 1085 | 2010.09.02 01:45 | modify | 323 | 1.67 | 1.27968 | 1.15969 | 0.00000 | ||
| 1086 | 2010.09.02 02:58 | close | 323 | 1.67 | 1.28029 | 1.15969 | 0.00000 | 79.57 | 65097.74 |
| 1087 | 2010.09.07 15:30 | sell | 324 | 1.67 | 1.27665 | 0.00000 | 0.00000 | ||
| 1088 | 2010.09.07 15:30 | modify | 324 | 1.67 | 1.27665 | 1.39664 | 0.00000 | ||
| 1089 | 2010.09.07 15:54 | modify | 324 | 1.67 | 1.27665 | 1.27565 | 0.00000 | ||
| 1090 | 2010.09.07 15:54 | s/l | 324 | 1.67 | 1.27565 | 1.27565 | 0.00000 | 130.91 | 65228.65 |
| 1091 | 2010.09.08 02:00 | sell | 325 | 1.66 | 1.26920 | 0.00000 | 0.00000 | ||
| 1092 | 2010.09.08 02:00 | modify | 325 | 1.66 | 1.26920 | 1.38925 | 0.00000 | ||
| 1093 | 2010.09.08 03:07 | close | 325 | 1.66 | 1.26852 | 1.38925 | 0.00000 | 88.99 | 65317.64 |
| 1094 | 2010.09.08 06:15 | sell | 326 | 1.66 | 1.26984 | 0.00000 | 0.00000 | ||
| 1095 | 2010.09.08 06:15 | modify | 326 | 1.66 | 1.26984 | 1.38988 | 0.00000 | ||
| 1096 | 2010.09.08 09:45 | close | 326 | 1.66 | 1.26914 | 1.38988 | 0.00000 | 91.56 | 65409.20 |
| 1097 | 2010.09.14 01:30 | buy | 327 | 1.69 | 1.28676 | 0.00000 | 0.00000 | ||
| 1098 | 2010.09.14 01:30 | modify | 327 | 1.69 | 1.28676 | 1.16673 | 0.00000 | ||
| 1099 | 2010.09.14 04:00 | close | 327 | 1.69 | 1.28691 | 1.16673 | 0.00000 | 19.70 | 65428.90 |
| 1100 | 2010.09.14 08:30 | buy | 328 | 1.69 | 1.28617 | 0.00000 | 0.00000 | ||
| 1101 | 2010.09.14 08:30 | modify | 328 | 1.69 | 1.28617 | 1.16618 | 0.00000 | ||
| 1102 | 2010.09.14 08:36 | modify | 328 | 1.69 | 1.28617 | 1.28717 | 0.00000 | ||
| 1103 | 2010.09.14 08:39 | s/l | 328 | 1.69 | 1.28717 | 1.28717 | 0.00000 | 131.30 | 65560.20 |
| 1104 | 2010.09.14 09:00 | buy | 329 | 1.69 | 1.28650 | 0.00000 | 0.00000 | ||
| 1105 | 2010.09.14 09:00 | modify | 329 | 1.69 | 1.28650 | 1.16657 | 0.00000 | ||
| 1106 | 2010.09.14 09:05 | modify | 329 | 1.69 | 1.28650 | 1.28750 | 0.00000 | ||
| 1107 | 2010.09.14 09:09 | close | 329 | 1.69 | 1.28771 | 1.28750 | 0.00000 | 158.80 | 65719.00 |
| 1108 | 2010.09.14 21:45 | buy | 330 | 1.71 | 1.30109 | 0.00000 | 0.00000 | ||
| 1109 | 2010.09.14 21:45 | modify | 330 | 1.71 | 1.30109 | 1.18113 | 0.00000 | ||
| 1110 | 2010.09.15 02:25 | close | 330 | 1.71 | 1.30170 | 1.18113 | 0.00000 | 62.55 | 65781.55 |
| 1111 | 2010.09.15 04:15 | buy | 331 | 1.71 | 1.29756 | 0.00000 | 0.00000 | ||
| 1112 | 2010.09.15 04:15 | modify | 331 | 1.71 | 1.29756 | 1.17755 | 0.00000 | ||
| 1113 | 2010.09.15 04:28 | close | 331 | 1.71 | 1.29819 | 1.17755 | 0.00000 | 82.98 | 65864.53 |
| 1114 | 2010.09.15 05:00 | buy | 332 | 1.71 | 1.29673 | 0.00000 | 0.00000 | ||
| 1115 | 2010.09.15 05:00 | modify | 332 | 1.71 | 1.29673 | 1.17675 | 0.00000 | ||
| 1116 | 2010.09.15 06:34 | modify | 332 | 1.71 | 1.29673 | 1.29773 | 0.00000 | ||
| 1117 | 2010.09.15 06:35 | close | 332 | 1.71 | 1.29778 | 1.29773 | 0.00000 | 138.35 | 66002.88 |
| 1118 | 2010.09.16 14:45 | buy | 333 | 1.73 | 1.30570 | 0.00000 | 0.00000 | ||
| 1119 | 2010.09.16 14:45 | modify | 333 | 1.73 | 1.30570 | 1.18571 | 0.00000 | ||
| 1120 | 2010.09.16 15:00 | close | 333 | 1.73 | 1.30635 | 1.18571 | 0.00000 | 86.08 | 66088.96 |
| 1121 | 2010.09.17 01:30 | buy | 334 | 1.73 | 1.30698 | 0.00000 | 0.00000 | ||
| 1122 | 2010.09.17 01:30 | modify | 334 | 1.73 | 1.30698 | 1.18703 | 0.00000 | ||
| 1123 | 2010.09.17 04:00 | close | 334 | 1.73 | 1.30772 | 1.18703 | 0.00000 | 97.90 | 66186.86 |
| 1124 | 2010.09.17 12:30 | buy | 335 | 1.74 | 1.31090 | 0.00000 | 0.00000 | ||
| 1125 | 2010.09.17 12:30 | modify | 335 | 1.74 | 1.31090 | 1.19088 | 0.00000 | ||
| 1126 | 2010.09.20 09:39 | close | 335 | 1.74 | 1.31156 | 1.19088 | 0.00000 | 69.67 | 66256.53 |
| 1127 | 2010.09.22 08:15 | buy | 336 | 1.77 | 1.32878 | 0.00000 | 0.00000 | ||
| 1128 | 2010.09.22 08:15 | modify | 336 | 1.77 | 1.32878 | 1.20882 | 0.00000 | ||
| 1129 | 2010.09.22 08:19 | modify | 336 | 1.77 | 1.32878 | 1.32978 | 0.00000 | ||
| 1130 | 2010.09.22 08:19 | s/l | 336 | 1.77 | 1.32978 | 1.32978 | 0.00000 | 133.10 | 66389.63 |
| 1131 | 2010.09.22 10:30 | buy | 337 | 1.77 | 1.32709 | 0.00000 | 0.00000 | ||
| 1132 | 2010.09.22 10:30 | modify | 337 | 1.77 | 1.32709 | 1.20710 | 0.00000 | ||
| 1133 | 2010.09.22 10:36 | close | 337 | 1.77 | 1.32771 | 1.20710 | 0.00000 | 82.65 | 66472.28 |
| 1134 | 2010.09.22 18:30 | buy | 338 | 1.78 | 1.33779 | 0.00000 | 0.00000 | ||
| 1135 | 2010.09.22 18:30 | modify | 338 | 1.78 | 1.33779 | 1.21775 | 0.00000 | ||
| 1136 | 2010.09.22 20:52 | close | 338 | 1.78 | 1.33850 | 1.21775 | 0.00000 | 94.42 | 66566.70 |
| 1137 | 2010.09.23 01:46 | buy | 339 | 1.79 | 1.33856 | 0.00000 | 0.00000 | ||
| 1138 | 2010.09.23 01:46 | modify | 339 | 1.79 | 1.33856 | 1.21862 | 0.00000 | ||
| 1139 | 2010.09.23 02:04 | close | 339 | 1.79 | 1.33921 | 1.21862 | 0.00000 | 86.88 | 66653.58 |
| 1140 | 2010.09.23 09:30 | buy | 340 | 1.79 | 1.33723 | 0.00000 | 0.00000 | ||
| 1141 | 2010.09.23 09:30 | modify | 340 | 1.79 | 1.33723 | 1.21722 | 0.00000 | ||
| 1142 | 2010.09.23 09:41 | close | 340 | 1.79 | 1.33788 | 1.21722 | 0.00000 | 86.97 | 66740.55 |
| 1143 | 2010.09.23 09:45 | buy | 341 | 1.79 | 1.33859 | 0.00000 | 0.00000 | ||
| 1144 | 2010.09.23 09:45 | modify | 341 | 1.79 | 1.33859 | 1.21860 | 0.00000 | ||
| 1145 | 2010.09.24 10:34 | close | 341 | 1.79 | 1.33912 | 1.21860 | 0.00000 | 52.45 | 66793.00 |
| 1146 | 2010.09.28 20:30 | buy | 342 | 1.82 | 1.35665 | 0.00000 | 0.00000 | ||
| 1147 | 2010.09.28 20:30 | modify | 342 | 1.82 | 1.35665 | 1.23664 | 0.00000 | ||
| 1148 | 2010.09.28 21:11 | close | 342 | 1.82 | 1.35725 | 1.23664 | 0.00000 | 80.46 | 66873.46 |
| 1149 | 2010.09.29 01:00 | buy | 343 | 1.82 | 1.35699 | 0.00000 | 0.00000 | ||
| 1150 | 2010.09.29 01:00 | modify | 343 | 1.82 | 1.35699 | 1.23708 | 0.00000 | ||
| 1151 | 2010.09.29 01:14 | close | 343 | 1.82 | 1.35767 | 1.23708 | 0.00000 | 91.16 | 66964.62 |
| 1152 | 2010.10.01 14:45 | buy | 344 | 1.84 | 1.37177 | 0.00000 | 0.00000 | ||
| 1153 | 2010.10.01 14:45 | modify | 344 | 1.84 | 1.37177 | 1.25180 | 0.00000 | ||
| 1154 | 2010.10.01 14:48 | modify | 344 | 1.84 | 1.37177 | 1.37277 | 0.00000 | ||
| 1155 | 2010.10.01 14:48 | s/l | 344 | 1.84 | 1.37277 | 1.37277 | 0.00000 | 134.04 | 67098.66 |
| 1156 | 2010.10.06 03:45 | buy | 345 | 1.86 | 1.38274 | 0.00000 | 0.00000 | ||
| 1157 | 2010.10.06 03:45 | modify | 345 | 1.86 | 1.38274 | 1.26275 | 0.00000 | ||
| 1158 | 2010.10.06 05:28 | modify | 345 | 1.86 | 1.38274 | 1.38374 | 0.00000 | ||
| 1159 | 2010.10.06 05:30 | close | 345 | 1.86 | 1.38407 | 1.38374 | 0.00000 | 178.73 | 67277.39 |
| 1160 | 2010.10.06 12:30 | buy | 346 | 1.87 | 1.38497 | 0.00000 | 0.00000 | ||
| 1161 | 2010.10.06 12:30 | modify | 346 | 1.87 | 1.38497 | 1.26498 | 0.00000 | ||
| 1162 | 2010.10.06 13:56 | modify | 346 | 1.87 | 1.38497 | 1.38597 | 0.00000 | ||
| 1163 | 2010.10.06 13:57 | s/l | 346 | 1.87 | 1.38597 | 1.38597 | 0.00000 | 134.93 | 67412.32 |
| 1164 | 2010.10.07 00:30 | buy | 347 | 1.88 | 1.39228 | 0.00000 | 0.00000 | ||
| 1165 | 2010.10.07 00:30 | modify | 347 | 1.88 | 1.39228 | 1.27230 | 0.00000 | ||
| 1166 | 2010.10.07 07:26 | close | 347 | 1.88 | 1.39310 | 1.27230 | 0.00000 | 110.66 | 67522.98 |
| 1167 | 2010.10.08 08:00 | buy | 348 | 1.89 | 1.39324 | 0.00000 | 0.00000 | ||
| 1168 | 2010.10.08 08:00 | modify | 348 | 1.89 | 1.39324 | 1.27319 | 0.00000 | ||
| 1169 | 2010.10.08 08:45 | modify | 348 | 1.89 | 1.39324 | 1.39424 | 0.00000 | ||
| 1170 | 2010.10.08 08:47 | close | 348 | 1.89 | 1.39451 | 1.39424 | 0.00000 | 172.12 | 67695.10 |
| 1171 | 2010.10.12 14:15 | sell | 349 | 1.88 | 1.38317 | 0.00000 | 0.00000 | ||
| 1172 | 2010.10.12 14:15 | modify | 349 | 1.88 | 1.38317 | 1.50315 | 0.00000 | ||
| 1173 | 2010.10.12 14:36 | modify | 349 | 1.88 | 1.38317 | 1.38217 | 0.00000 | ||
| 1174 | 2010.10.12 14:39 | close | 349 | 1.88 | 1.38196 | 1.38217 | 0.00000 | 164.61 | 67859.71 |
| 1175 | 2010.10.13 08:45 | buy | 350 | 1.90 | 1.39464 | 0.00000 | 0.00000 | ||
| 1176 | 2010.10.13 08:45 | modify | 350 | 1.90 | 1.39464 | 1.27460 | 0.00000 | ||
| 1177 | 2010.10.13 08:54 | modify | 350 | 1.90 | 1.39464 | 1.39564 | 0.00000 | ||
| 1178 | 2010.10.13 08:56 | close | 350 | 1.90 | 1.39575 | 1.39564 | 0.00000 | 151.10 | 68010.81 |
| 1179 | 2010.10.14 12:30 | buy | 351 | 1.92 | 1.40612 | 0.00000 | 0.00000 | ||
| 1180 | 2010.10.14 12:30 | modify | 351 | 1.92 | 1.40612 | 1.28614 | 0.00000 | ||
| 1181 | 2010.10.14 12:37 | modify | 351 | 1.92 | 1.40612 | 1.40712 | 0.00000 | ||
| 1182 | 2010.10.14 12:38 | close | 351 | 1.92 | 1.40730 | 1.40712 | 0.00000 | 160.99 | 68171.80 |
| 1183 | 2010.10.18 22:30 | buy | 352 | 1.91 | 1.39754 | 0.00000 | 0.00000 | ||
| 1184 | 2010.10.18 22:30 | modify | 352 | 1.91 | 1.39754 | 1.27747 | 0.00000 | ||
| 1185 | 2010.10.19 02:30 | close | 352 | 1.91 | 1.39795 | 1.27747 | 0.00000 | 36.39 | 68208.19 |
| 1186 | 2010.10.20 00:15 | sell | 353 | 1.88 | 1.37423 | 0.00000 | 0.00000 | ||
| 1187 | 2010.10.20 00:15 | modify | 353 | 1.88 | 1.37423 | 1.49424 | 0.00000 | ||
| 1188 | 2010.10.20 00:29 | close | 353 | 1.88 | 1.37345 | 1.49424 | 0.00000 | 106.77 | 68314.96 |
| 1189 | 2010.10.20 00:45 | sell | 354 | 1.88 | 1.37445 | 0.00000 | 0.00000 | ||
| 1190 | 2010.10.20 00:45 | modify | 354 | 1.88 | 1.37445 | 1.49444 | 0.00000 | ||
| 1191 | 2010.10.20 00:58 | modify | 354 | 1.88 | 1.37445 | 1.37345 | 0.00000 | ||
| 1192 | 2010.10.20 00:58 | s/l | 354 | 1.88 | 1.37345 | 1.37345 | 0.00000 | 136.88 | 68451.84 |
| 1193 | 2010.10.20 03:45 | sell | 355 | 1.89 | 1.37647 | 0.00000 | 0.00000 | ||
| 1194 | 2010.10.20 03:45 | modify | 355 | 1.89 | 1.37647 | 1.49641 | 0.00000 | ||
| 1195 | 2010.10.20 03:56 | close | 355 | 1.89 | 1.37587 | 1.49641 | 0.00000 | 82.42 | 68534.26 |
| 1196 | 2010.10.20 04:00 | sell | 356 | 1.89 | 1.37557 | 0.00000 | 0.00000 | ||
| 1197 | 2010.10.20 04:00 | modify | 356 | 1.89 | 1.37557 | 1.49564 | 0.00000 | ||
| 1198 | 2010.10.20 19:00 | sell | 357 | 4.60 | 1.39597 | 0.00000 | 0.00000 | ||
| 1199 | 2010.10.21 03:28 | close | 357 | 4.60 | 1.38958 | 0.00000 | 0.00000 | 2176.31 | 70710.57 |
| 1200 | 2010.10.21 03:28 | close | 356 | 1.89 | 1.38958 | 1.49564 | 0.00000 | -1880.47 | 68830.10 |
| 1201 | 2010.10.21 14:45 | buy | 358 | 1.93 | 1.39891 | 0.00000 | 0.00000 | ||
| 1202 | 2010.10.21 14:45 | modify | 358 | 1.93 | 1.39891 | 1.27892 | 0.00000 | ||
| 1203 | 2010.10.21 15:38 | modify | 358 | 1.93 | 1.39891 | 1.39991 | 0.00000 | ||
| 1204 | 2010.10.21 15:41 | close | 358 | 1.93 | 1.40064 | 1.39991 | 0.00000 | 238.38 | 69068.48 |
| 1205 | 2010.10.22 05:15 | sell | 359 | 1.93 | 1.39181 | 0.00000 | 0.00000 | ||
| 1206 | 2010.10.22 05:15 | modify | 359 | 1.93 | 1.39181 | 1.51182 | 0.00000 | ||
| 1207 | 2010.10.22 09:27 | modify | 359 | 1.93 | 1.39181 | 1.39081 | 0.00000 | ||
| 1208 | 2010.10.22 09:27 | s/l | 359 | 1.93 | 1.39081 | 1.39081 | 0.00000 | 138.77 | 69207.25 |
| 1209 | 2010.10.26 23:00 | sell | 360 | 1.92 | 1.38582 | 0.00000 | 0.00000 | ||
| 1210 | 2010.10.26 23:00 | modify | 360 | 1.92 | 1.38582 | 1.50580 | 0.00000 | ||
| 1211 | 2010.10.27 01:39 | close | 360 | 1.92 | 1.38517 | 1.50580 | 0.00000 | 98.59 | 69305.84 |
| 1212 | 2010.10.27 03:00 | sell | 361 | 1.93 | 1.38667 | 0.00000 | 0.00000 | ||
| 1213 | 2010.10.27 03:00 | modify | 361 | 1.93 | 1.38667 | 1.50669 | 0.00000 | ||
| 1214 | 2010.10.27 03:04 | modify | 361 | 1.93 | 1.38667 | 1.38567 | 0.00000 | ||
| 1215 | 2010.10.27 03:04 | s/l | 361 | 1.93 | 1.38567 | 1.38567 | 0.00000 | 139.28 | 69445.12 |
| 1216 | 2010.10.28 01:30 | sell | 362 | 1.92 | 1.37897 | 0.00000 | 0.00000 | ||
| 1217 | 2010.10.28 01:30 | modify | 362 | 1.92 | 1.37897 | 1.49898 | 0.00000 | ||
| 1218 | 2010.10.28 02:16 | close | 362 | 1.92 | 1.37832 | 1.49898 | 0.00000 | 90.55 | 69535.67 |
| 1219 | 2010.10.29 00:16 | buy | 363 | 1.94 | 1.39232 | 0.00000 | 0.00000 | ||
| 1220 | 2010.10.29 00:16 | modify | 363 | 1.94 | 1.39232 | 1.27236 | 0.00000 | ||
| 1221 | 2010.10.29 00:51 | close | 363 | 1.94 | 1.39314 | 1.27236 | 0.00000 | 114.19 | 69649.86 |
| 1222 | 2010.10.29 02:30 | buy | 364 | 1.94 | 1.39160 | 0.00000 | 0.00000 | ||
| 1223 | 2010.10.29 02:30 | modify | 364 | 1.94 | 1.39160 | 1.27159 | 0.00000 | ||
| 1224 | 2010.10.29 16:10 | close | 364 | 1.94 | 1.39227 | 1.27159 | 0.00000 | 93.36 | 69743.22 |
| 1225 | 2010.11.01 22:30 | sell | 365 | 1.94 | 1.38968 | 0.00000 | 0.00000 | ||
| 1226 | 2010.11.01 22:30 | modify | 365 | 1.94 | 1.38968 | 1.50967 | 0.00000 | ||
| 1227 | 2010.11.02 02:14 | close | 365 | 1.94 | 1.38906 | 1.50967 | 0.00000 | 95.16 | 69838.38 |
| 1228 | 2010.11.03 02:15 | buy | 366 | 1.96 | 1.40198 | 0.00000 | 0.00000 | ||
| 1229 | 2010.11.03 02:15 | modify | 366 | 1.96 | 1.40198 | 1.28202 | 0.00000 | ||
| 1230 | 2010.11.03 08:45 | close | 366 | 1.96 | 1.40250 | 1.28202 | 0.00000 | 72.67 | 69911.05 |
| 1231 | 2010.11.03 14:15 | buy | 367 | 1.96 | 1.40132 | 0.00000 | 0.00000 | ||
| 1232 | 2010.11.03 14:15 | modify | 367 | 1.96 | 1.40132 | 1.28135 | 0.00000 | ||
| 1233 | 2010.11.03 14:29 | close | 367 | 1.96 | 1.40215 | 1.28135 | 0.00000 | 116.02 | 70027.07 |
| 1234 | 2010.11.04 01:45 | buy | 368 | 1.98 | 1.41150 | 0.00000 | 0.00000 | ||
| 1235 | 2010.11.04 01:45 | modify | 368 | 1.98 | 1.41150 | 1.29148 | 0.00000 | ||
| 1236 | 2010.11.04 03:12 | close | 368 | 1.98 | 1.41216 | 1.29148 | 0.00000 | 92.54 | 70119.61 |
| 1237 | 2010.11.04 17:15 | buy | 369 | 2.00 | 1.42190 | 0.00000 | 0.00000 | ||
| 1238 | 2010.11.04 17:15 | modify | 369 | 2.00 | 1.42190 | 1.30191 | 0.00000 | ||
| 1239 | 2010.11.04 17:34 | modify | 369 | 2.00 | 1.42190 | 1.42290 | 0.00000 | ||
| 1240 | 2010.11.04 17:34 | s/l | 369 | 2.00 | 1.42290 | 1.42290 | 0.00000 | 140.56 | 70260.17 |
| 1241 | 2010.11.04 19:00 | buy | 370 | 2.00 | 1.41920 | 0.00000 | 0.00000 | ||
| 1242 | 2010.11.04 19:00 | modify | 370 | 2.00 | 1.41920 | 1.29921 | 0.00000 | ||
| 1243 | 2010.11.04 19:13 | modify | 370 | 2.00 | 1.41920 | 1.42020 | 0.00000 | ||
| 1244 | 2010.11.04 19:13 | s/l | 370 | 2.00 | 1.42020 | 1.42020 | 0.00000 | 140.83 | 70401.00 |
| 1245 | 2010.11.10 08:00 | sell | 371 | 1.95 | 1.37839 | 0.00000 | 0.00000 | ||
| 1246 | 2010.11.10 08:00 | modify | 371 | 1.95 | 1.37839 | 1.49838 | 0.00000 | ||
| 1247 | 2010.11.10 08:06 | close | 371 | 1.95 | 1.37777 | 1.49838 | 0.00000 | 87.75 | 70488.75 |
| 1248 | 2010.11.10 08:15 | sell | 372 | 1.95 | 1.37879 | 0.00000 | 0.00000 | ||
| 1249 | 2010.11.10 08:15 | modify | 372 | 1.95 | 1.37879 | 1.49880 | 0.00000 | ||
| 1250 | 2010.11.10 08:33 | modify | 372 | 1.95 | 1.37879 | 1.37779 | 0.00000 | ||
| 1251 | 2010.11.10 08:35 | close | 372 | 1.95 | 1.37758 | 1.37779 | 0.00000 | 171.28 | 70660.03 |
| 1252 | 2010.11.10 09:30 | sell | 373 | 1.96 | 1.38080 | 0.00000 | 0.00000 | ||
| 1253 | 2010.11.10 09:30 | modify | 373 | 1.96 | 1.38080 | 1.50083 | 0.00000 | ||
| 1254 | 2010.11.10 10:01 | close | 373 | 1.96 | 1.38013 | 1.50083 | 0.00000 | 95.15 | 70755.18 |
| 1255 | 2010.11.10 10:01 | sell | 374 | 1.95 | 1.38003 | 0.00000 | 0.00000 | ||
| 1256 | 2010.11.10 10:01 | modify | 374 | 1.95 | 1.38003 | 1.50002 | 0.00000 | ||
| 1257 | 2010.11.10 11:32 | modify | 374 | 1.95 | 1.38003 | 1.37903 | 0.00000 | ||
| 1258 | 2010.11.10 11:32 | s/l | 374 | 1.95 | 1.37903 | 1.37903 | 0.00000 | 141.40 | 70896.58 |
| 1259 | 2010.11.10 19:30 | sell | 375 | 1.96 | 1.37698 | 0.00000 | 0.00000 | ||
| 1260 | 2010.11.10 19:30 | modify | 375 | 1.96 | 1.37698 | 1.49702 | 0.00000 | ||
| 1261 | 2010.11.10 19:43 | close | 375 | 1.96 | 1.37631 | 1.49702 | 0.00000 | 95.41 | 70991.99 |
| 1262 | 2010.11.11 22:45 | sell | 376 | 1.95 | 1.36672 | 0.00000 | 0.00000 | ||
| 1263 | 2010.11.11 22:45 | modify | 376 | 1.95 | 1.36672 | 1.48673 | 0.00000 | ||
| 1264 | 2010.11.11 23:45 | close | 376 | 1.95 | 1.36601 | 1.48673 | 0.00000 | 101.35 | 71093.34 |
| 1265 | 2010.11.12 09:45 | sell | 377 | 1.94 | 1.36382 | 0.00000 | 0.00000 | ||
| 1266 | 2010.11.12 09:45 | modify | 377 | 1.94 | 1.36382 | 1.48383 | 0.00000 | ||
| 1267 | 2010.11.12 10:39 | modify | 377 | 1.94 | 1.36382 | 1.36282 | 0.00000 | ||
| 1268 | 2010.11.12 10:40 | close | 377 | 1.94 | 1.36231 | 1.36282 | 0.00000 | 215.03 | 71308.37 |
| 1269 | 2010.11.16 02:15 | sell | 378 | 1.95 | 1.36107 | 0.00000 | 0.00000 | ||
| 1270 | 2010.11.16 02:15 | modify | 378 | 1.95 | 1.36107 | 1.48108 | 0.00000 | ||
| 1271 | 2010.11.16 02:24 | modify | 378 | 1.95 | 1.36107 | 1.36007 | 0.00000 | ||
| 1272 | 2010.11.16 02:24 | s/l | 378 | 1.95 | 1.36007 | 1.36007 | 0.00000 | 143.37 | 71451.74 |
| 1273 | 2010.11.16 02:28 | sell | 379 | 1.95 | 1.36107 | 0.00000 | 0.00000 | ||
| 1274 | 2010.11.16 02:28 | modify | 379 | 1.95 | 1.36107 | 1.48103 | 0.00000 | ||
| 1275 | 2010.11.16 02:32 | close | 379 | 1.95 | 1.36013 | 1.48103 | 0.00000 | 134.77 | 71586.51 |
| 1276 | 2010.11.16 02:34 | sell | 380 | 1.95 | 1.36027 | 0.00000 | 0.00000 | ||
| 1277 | 2010.11.16 02:34 | modify | 380 | 1.95 | 1.36027 | 1.48028 | 0.00000 | ||
| 1278 | 2010.11.16 02:44 | modify | 380 | 1.95 | 1.36027 | 1.35927 | 0.00000 | ||
| 1279 | 2010.11.16 02:45 | close | 380 | 1.95 | 1.35920 | 1.35927 | 0.00000 | 153.51 | 71740.02 |
| 1280 | 2010.11.16 03:45 | sell | 381 | 1.96 | 1.36162 | 0.00000 | 0.00000 | ||
| 1281 | 2010.11.16 03:45 | modify | 381 | 1.96 | 1.36162 | 1.48166 | 0.00000 | ||
| 1282 | 2010.11.16 04:32 | close | 381 | 1.96 | 1.36092 | 1.48166 | 0.00000 | 100.81 | 71840.83 |
| 1283 | 2010.11.17 03:00 | sell | 382 | 1.95 | 1.35077 | 0.00000 | 0.00000 | ||
| 1284 | 2010.11.17 03:00 | modify | 382 | 1.95 | 1.35077 | 1.47078 | 0.00000 | ||
| 1285 | 2010.11.17 03:43 | close | 382 | 1.95 | 1.35016 | 1.47078 | 0.00000 | 88.10 | 71928.93 |
| 1286 | 2010.11.17 04:30 | sell | 383 | 1.95 | 1.35128 | 0.00000 | 0.00000 | ||
| 1287 | 2010.11.17 04:30 | modify | 383 | 1.95 | 1.35128 | 1.47126 | 0.00000 | ||
| 1288 | 2010.11.17 06:06 | modify | 383 | 1.95 | 1.35128 | 1.35028 | 0.00000 | ||
| 1289 | 2010.11.17 06:06 | s/l | 383 | 1.95 | 1.35028 | 1.35028 | 0.00000 | 144.41 | 72073.34 |
| 1290 | 2010.11.17 10:15 | sell | 384 | 1.95 | 1.35141 | 0.00000 | 0.00000 | ||
| 1291 | 2010.11.17 10:15 | modify | 384 | 1.95 | 1.35141 | 1.47140 | 0.00000 | ||
| 1292 | 2010.11.17 10:33 | close | 384 | 1.95 | 1.35077 | 1.47140 | 0.00000 | 92.39 | 72165.73 |
| 1293 | 2010.11.17 10:33 | sell | 385 | 1.95 | 1.35067 | 0.00000 | 0.00000 | ||
| 1294 | 2010.11.17 10:33 | modify | 385 | 1.95 | 1.35067 | 1.47065 | 0.00000 | ||
| 1295 | 2010.11.17 12:14 | close | 385 | 1.95 | 1.34995 | 1.47065 | 0.00000 | 104.00 | 72269.73 |
| 1296 | 2010.11.18 15:15 | buy | 386 | 1.98 | 1.36319 | 0.00000 | 0.00000 | ||
| 1297 | 2010.11.18 15:15 | modify | 386 | 1.98 | 1.36319 | 1.24318 | 0.00000 | ||
| 1298 | 2010.11.18 18:09 | close | 386 | 1.98 | 1.36389 | 1.24318 | 0.00000 | 101.62 | 72371.35 |
| 1299 | 2010.11.19 02:15 | buy | 387 | 1.98 | 1.36303 | 0.00000 | 0.00000 | ||
| 1300 | 2010.11.19 02:15 | modify | 387 | 1.98 | 1.36303 | 1.24304 | 0.00000 | ||
| 1301 | 2010.11.19 03:14 | modify | 387 | 1.98 | 1.36303 | 1.36403 | 0.00000 | ||
| 1302 | 2010.11.19 03:14 | s/l | 387 | 1.98 | 1.36403 | 1.36403 | 0.00000 | 145.16 | 72516.51 |
| 1303 | 2010.11.19 14:15 | buy | 388 | 1.99 | 1.36742 | 0.00000 | 0.00000 | ||
| 1304 | 2010.11.19 14:15 | modify | 388 | 1.99 | 1.36742 | 1.24743 | 0.00000 | ||
| 1305 | 2010.11.19 14:19 | close | 388 | 1.99 | 1.36820 | 1.24743 | 0.00000 | 113.45 | 72629.96 |
| 1306 | 2010.11.19 14:22 | buy | 389 | 1.99 | 1.36737 | 0.00000 | 0.00000 | ||
| 1307 | 2010.11.19 14:22 | modify | 389 | 1.99 | 1.36737 | 1.24739 | 0.00000 | ||
| 1308 | 2010.11.19 14:45 | close | 389 | 1.99 | 1.36800 | 1.24739 | 0.00000 | 91.64 | 72721.60 |
| 1309 | 2010.11.23 06:45 | sell | 390 | 1.98 | 1.35921 | 0.00000 | 0.00000 | ||
| 1310 | 2010.11.23 06:45 | modify | 390 | 1.98 | 1.35921 | 1.47926 | 0.00000 | ||
| 1311 | 2010.11.23 07:09 | modify | 390 | 1.98 | 1.35921 | 1.35821 | 0.00000 | ||
| 1312 | 2010.11.23 07:09 | s/l | 390 | 1.98 | 1.35821 | 1.35821 | 0.00000 | 145.78 | 72867.38 |
| 1313 | 2010.11.24 00:15 | sell | 391 | 1.96 | 1.33829 | 0.00000 | 0.00000 | ||
| 1314 | 2010.11.24 00:15 | modify | 391 | 1.96 | 1.33829 | 1.45828 | 0.00000 | ||
| 1315 | 2010.11.24 00:39 | modify | 391 | 1.96 | 1.33829 | 1.33729 | 0.00000 | ||
| 1316 | 2010.11.24 00:39 | s/l | 391 | 1.96 | 1.33729 | 1.33729 | 0.00000 | 146.57 | 73013.95 |
| 1317 | 2010.11.24 01:30 | sell | 392 | 1.96 | 1.33951 | 0.00000 | 0.00000 | ||
| 1318 | 2010.11.24 01:30 | modify | 392 | 1.96 | 1.33951 | 1.45953 | 0.00000 | ||
| 1319 | 2010.11.24 02:00 | modify | 392 | 1.96 | 1.33951 | 1.33851 | 0.00000 | ||
| 1320 | 2010.11.24 02:01 | close | 392 | 1.96 | 1.33822 | 1.33851 | 0.00000 | 188.94 | 73202.89 |
| 1321 | 2010.11.24 02:45 | sell | 393 | 1.97 | 1.34059 | 0.00000 | 0.00000 | ||
| 1322 | 2010.11.24 02:45 | modify | 393 | 1.97 | 1.34059 | 1.46060 | 0.00000 | ||
| 1323 | 2010.11.24 03:04 | modify | 393 | 1.97 | 1.34059 | 1.33959 | 0.00000 | ||
| 1324 | 2010.11.24 03:04 | s/l | 393 | 1.97 | 1.33959 | 1.33959 | 0.00000 | 147.06 | 73349.95 |
| 1325 | 2010.11.24 03:30 | sell | 394 | 1.97 | 1.34160 | 0.00000 | 0.00000 | ||
| 1326 | 2010.11.24 03:30 | modify | 394 | 1.97 | 1.34160 | 1.46161 | 0.00000 | ||
| 1327 | 2010.11.24 03:42 | modify | 394 | 1.97 | 1.34160 | 1.34060 | 0.00000 | ||
| 1328 | 2010.11.24 03:44 | s/l | 394 | 1.97 | 1.34060 | 1.34060 | 0.00000 | 146.95 | 73496.90 |
| 1329 | 2010.11.24 15:00 | sell | 395 | 1.97 | 1.33884 | 0.00000 | 0.00000 | ||
| 1330 | 2010.11.24 15:00 | modify | 395 | 1.97 | 1.33884 | 1.45886 | 0.00000 | ||
| 1331 | 2010.11.24 15:10 | modify | 395 | 1.97 | 1.33884 | 1.33784 | 0.00000 | ||
| 1332 | 2010.11.24 15:10 | s/l | 395 | 1.97 | 1.33784 | 1.33784 | 0.00000 | 147.25 | 73644.15 |
| 1333 | 2010.11.25 00:15 | sell | 396 | 1.97 | 1.33426 | 0.00000 | 0.00000 | ||
| 1334 | 2010.11.25 00:15 | modify | 396 | 1.97 | 1.33426 | 1.45425 | 0.00000 | ||
| 1335 | 2010.11.25 01:19 | modify | 396 | 1.97 | 1.33426 | 1.33326 | 0.00000 | ||
| 1336 | 2010.11.25 01:19 | s/l | 396 | 1.97 | 1.33326 | 1.33326 | 0.00000 | 147.76 | 73791.91 |
| 1337 | 2010.11.25 08:30 | sell | 397 | 1.97 | 1.33336 | 0.00000 | 0.00000 | ||
| 1338 | 2010.11.25 08:30 | modify | 397 | 1.97 | 1.33336 | 1.45334 | 0.00000 | ||
| 1339 | 2010.11.25 08:33 | modify | 397 | 1.97 | 1.33336 | 1.33236 | 0.00000 | ||
| 1340 | 2010.11.25 08:33 | s/l | 397 | 1.97 | 1.33236 | 1.33236 | 0.00000 | 147.86 | 73939.77 |
| 1341 | 2010.11.25 08:41 | sell | 398 | 1.98 | 1.33327 | 0.00000 | 0.00000 | ||
| 1342 | 2010.11.25 08:41 | modify | 398 | 1.98 | 1.33327 | 1.45328 | 0.00000 | ||
| 1343 | 2010.11.25 09:02 | close | 398 | 1.98 | 1.33253 | 1.45328 | 0.00000 | 109.96 | 74049.73 |
| 1344 | 2010.11.25 09:30 | sell | 399 | 1.98 | 1.33438 | 0.00000 | 0.00000 | ||
| 1345 | 2010.11.25 09:30 | modify | 399 | 1.98 | 1.33438 | 1.45440 | 0.00000 | ||
| 1346 | 2010.11.25 09:52 | modify | 399 | 1.98 | 1.33438 | 1.33338 | 0.00000 | ||
| 1347 | 2010.11.25 09:54 | close | 399 | 1.98 | 1.33276 | 1.33338 | 0.00000 | 240.67 | 74290.40 |
| 1348 | 2010.11.26 16:00 | sell | 400 | 1.97 | 1.32505 | 0.00000 | 0.00000 | ||
| 1349 | 2010.11.26 16:00 | modify | 400 | 1.97 | 1.32505 | 1.44506 | 0.00000 | ||
| 1350 | 2010.11.26 16:05 | modify | 400 | 1.97 | 1.32505 | 1.32405 | 0.00000 | ||
| 1351 | 2010.11.26 16:07 | close | 400 | 1.97 | 1.32370 | 1.32405 | 0.00000 | 200.91 | 74491.31 |
| 1352 | 2010.11.30 02:30 | sell | 401 | 1.96 | 1.31425 | 0.00000 | 0.00000 | ||
| 1353 | 2010.11.30 02:30 | modify | 401 | 1.96 | 1.31425 | 1.43427 | 0.00000 | ||
| 1354 | 2010.11.30 02:52 | close | 401 | 1.96 | 1.31363 | 1.43427 | 0.00000 | 92.51 | 74583.82 |
| 1355 | 2010.11.30 07:30 | sell | 402 | 1.96 | 1.31135 | 0.00000 | 0.00000 | ||
| 1356 | 2010.11.30 07:30 | modify | 402 | 1.96 | 1.31135 | 1.43134 | 0.00000 | ||
| 1357 | 2010.11.30 08:02 | modify | 402 | 1.96 | 1.31135 | 1.31035 | 0.00000 | ||
| 1358 | 2010.11.30 08:02 | s/l | 402 | 1.96 | 1.31035 | 1.31035 | 0.00000 | 149.58 | 74733.40 |
| 1359 | 2010.11.30 08:15 | sell | 403 | 1.97 | 1.31174 | 0.00000 | 0.00000 | ||
| 1360 | 2010.11.30 08:15 | modify | 403 | 1.97 | 1.31174 | 1.43175 | 0.00000 | ||
| 1361 | 2010.11.30 08:28 | modify | 403 | 1.97 | 1.31174 | 1.31074 | 0.00000 | ||
| 1362 | 2010.11.30 08:28 | s/l | 403 | 1.97 | 1.31074 | 1.31074 | 0.00000 | 150.29 | 74883.69 |
| 1363 | 2010.12.01 01:00 | sell | 404 | 1.95 | 1.29955 | 0.00000 | 0.00000 | ||
| 1364 | 2010.12.01 01:00 | modify | 404 | 1.95 | 1.29955 | 1.41954 | 0.00000 | ||
| 1365 | 2010.12.01 01:33 | modify | 404 | 1.95 | 1.29955 | 1.29855 | 0.00000 | ||
| 1366 | 2010.12.01 01:34 | close | 404 | 1.95 | 1.29816 | 1.29855 | 0.00000 | 208.80 | 75092.49 |
| 1367 | 2010.12.01 05:00 | sell | 405 | 1.96 | 1.30104 | 0.00000 | 0.00000 | ||
| 1368 | 2010.12.01 05:00 | modify | 405 | 1.96 | 1.30104 | 1.42106 | 0.00000 | ||
| 1369 | 2010.12.02 18:57 | sell | 406 | 4.77 | 1.32040 | 0.00000 | 0.00000 | ||
| 1370 | 2010.12.17 16:44 | close | 406 | 4.77 | 1.31418 | 0.00000 | 0.00000 | 2573.88 | 77666.37 |
| 1371 | 2010.12.17 16:44 | close | 405 | 1.96 | 1.31418 | 1.42106 | 0.00000 | -1803.80 | 75862.57 |
| 1372 | 2010.12.17 19:45 | sell | 407 | 2.00 | 1.31698 | 0.00000 | 0.00000 | ||
| 1373 | 2010.12.17 19:45 | modify | 407 | 2.00 | 1.31698 | 1.43700 | 0.00000 | ||
| 1374 | 2010.12.20 00:13 | modify | 407 | 2.00 | 1.31698 | 1.31598 | 0.00000 | ||
| 1375 | 2010.12.20 00:15 | close | 407 | 2.00 | 1.31551 | 1.31598 | 0.00000 | 232.33 | 76094.90 |
| 1376 | 2010.12.20 23:00 | sell | 408 | 2.00 | 1.31304 | 0.00000 | 0.00000 | ||
| 1377 | 2010.12.20 23:00 | modify | 408 | 2.00 | 1.31304 | 1.43302 | 0.00000 | ||
| 1378 | 2010.12.20 23:10 | close | 408 | 2.00 | 1.31240 | 1.43302 | 0.00000 | 97.53 | 76192.43 |
| 1379 | 2010.12.28 08:00 | buy | 409 | 2.02 | 1.32174 | 0.00000 | 0.00000 | ||
| 1380 | 2010.12.28 08:00 | modify | 409 | 2.02 | 1.32174 | 1.20175 | 0.00000 | ||
| 1381 | 2010.12.28 08:10 | modify | 409 | 2.02 | 1.32174 | 1.32274 | 0.00000 | ||
| 1382 | 2010.12.28 08:10 | s/l | 409 | 2.02 | 1.32274 | 1.32274 | 0.00000 | 152.72 | 76345.15 |
| 1383 | 2010.12.28 08:30 | buy | 410 | 2.02 | 1.32153 | 0.00000 | 0.00000 | ||
| 1384 | 2010.12.28 08:30 | modify | 410 | 2.02 | 1.32153 | 1.20152 | 0.00000 | ||
| 1385 | 2010.12.28 08:37 | close | 410 | 2.02 | 1.32217 | 1.20152 | 0.00000 | 97.78 | 76442.93 |
| 1386 | 2010.12.28 09:00 | buy | 411 | 2.02 | 1.32124 | 0.00000 | 0.00000 | ||
| 1387 | 2010.12.28 09:00 | modify | 411 | 2.02 | 1.32124 | 1.20123 | 0.00000 | ||
| 1388 | 2010.12.28 09:10 | close | 411 | 2.02 | 1.32220 | 1.20123 | 0.00000 | 146.66 | 76589.59 |
| 1389 | 2010.12.31 04:30 | buy | 412 | 2.04 | 1.32900 | 0.00000 | 0.00000 | ||
| 1390 | 2010.12.31 04:30 | modify | 412 | 2.04 | 1.32900 | 1.20901 | 0.00000 | ||
| 1391 | 2010.12.31 04:50 | close | 412 | 2.04 | 1.32961 | 1.20901 | 0.00000 | 93.59 | 76683.18 |
| 1392 | 2010.12.31 18:45 | buy | 413 | 2.06 | 1.33750 | 0.00000 | 0.00000 | ||
| 1393 | 2010.12.31 18:45 | modify | 413 | 2.06 | 1.33750 | 1.21751 | 0.00000 | ||
| 1394 | 2011.01.03 17:06 | close | 413 | 2.06 | 1.33776 | 1.21751 | 0.00000 | 18.86 | 76702.04 |
| 1395 | 2011.01.06 01:15 | sell | 414 | 2.02 | 1.31574 | 0.00000 | 0.00000 | ||
| 1396 | 2011.01.06 01:15 | modify | 414 | 2.02 | 1.31574 | 1.43578 | 0.00000 | ||
| 1397 | 2011.01.06 01:57 | modify | 414 | 2.02 | 1.31574 | 1.31474 | 0.00000 | ||
| 1398 | 2011.01.06 01:59 | close | 414 | 2.02 | 1.31437 | 1.31474 | 0.00000 | 210.55 | 76912.59 |
| 1399 | 2011.01.06 06:45 | sell | 415 | 2.03 | 1.31466 | 0.00000 | 0.00000 | ||
| 1400 | 2011.01.06 06:45 | modify | 415 | 2.03 | 1.31466 | 1.43469 | 0.00000 | ||
| 1401 | 2011.01.06 07:48 | modify | 415 | 2.03 | 1.31466 | 1.31366 | 0.00000 | ||
| 1402 | 2011.01.06 07:48 | s/l | 415 | 2.03 | 1.31366 | 1.31366 | 0.00000 | 154.53 | 77067.12 |
| 1403 | 2011.01.06 08:30 | sell | 416 | 2.03 | 1.31513 | 0.00000 | 0.00000 | ||
| 1404 | 2011.01.06 08:30 | modify | 416 | 2.03 | 1.31513 | 1.43516 | 0.00000 | ||
| 1405 | 2011.01.06 08:39 | modify | 416 | 2.03 | 1.31513 | 1.31413 | 0.00000 | ||
| 1406 | 2011.01.06 08:39 | s/l | 416 | 2.03 | 1.31413 | 1.31413 | 0.00000 | 154.47 | 77221.59 |
| 1407 | 2011.01.07 03:30 | sell | 417 | 2.02 | 1.30169 | 0.00000 | 0.00000 | ||
| 1408 | 2011.01.07 03:30 | modify | 417 | 2.02 | 1.30169 | 1.42170 | 0.00000 | ||
| 1409 | 2011.01.07 03:46 | close | 417 | 2.02 | 1.30102 | 1.42170 | 0.00000 | 104.03 | 77325.62 |
| 1410 | 2011.01.07 15:15 | sell | 418 | 2.01 | 1.29910 | 0.00000 | 0.00000 | ||
| 1411 | 2011.01.07 15:15 | modify | 418 | 2.01 | 1.29910 | 1.41909 | 0.00000 | ||
| 1412 | 2011.01.07 15:18 | close | 418 | 2.01 | 1.29693 | 1.41909 | 0.00000 | 336.31 | 77661.93 |
| 1413 | 2011.01.13 01:15 | buy | 419 | 2.04 | 1.31183 | 0.00000 | 0.00000 | ||
| 1414 | 2011.01.13 01:15 | modify | 419 | 2.04 | 1.31183 | 1.19182 | 0.00000 | ||
| 1415 | 2011.01.13 01:41 | close | 419 | 2.04 | 1.31264 | 1.19182 | 0.00000 | 125.88 | 77787.81 |
| 1416 | 2011.01.13 02:30 | buy | 420 | 2.05 | 1.31171 | 0.00000 | 0.00000 | ||
| 1417 | 2011.01.13 02:30 | modify | 420 | 2.05 | 1.31171 | 1.19172 | 0.00000 | ||
| 1418 | 2011.01.13 02:36 | close | 420 | 2.05 | 1.31245 | 1.19172 | 0.00000 | 115.59 | 77903.40 |
| 1419 | 2011.01.13 03:15 | buy | 421 | 2.05 | 1.31167 | 0.00000 | 0.00000 | ||
| 1420 | 2011.01.13 03:15 | modify | 421 | 2.05 | 1.31167 | 1.19165 | 0.00000 | ||
| 1421 | 2011.01.13 08:38 | close | 421 | 2.05 | 1.31239 | 1.19165 | 0.00000 | 112.47 | 78015.87 |
| 1422 | 2011.01.13 21:45 | buy | 422 | 2.09 | 1.33484 | 0.00000 | 0.00000 | ||
| 1423 | 2011.01.13 21:45 | modify | 422 | 2.09 | 1.33484 | 1.21483 | 0.00000 | ||
| 1424 | 2011.01.13 22:12 | close | 422 | 2.09 | 1.33546 | 1.21483 | 0.00000 | 97.03 | 78112.90 |
| 1425 | 2011.01.14 01:15 | buy | 423 | 2.09 | 1.33472 | 0.00000 | 0.00000 | ||
| 1426 | 2011.01.14 01:15 | modify | 423 | 2.09 | 1.33472 | 1.21473 | 0.00000 | ||
| 1427 | 2011.01.14 06:01 | close | 423 | 2.09 | 1.33487 | 1.21473 | 0.00000 | 23.49 | 78136.39 |
| 1428 | 2011.01.14 17:45 | buy | 424 | 2.09 | 1.33296 | 0.00000 | 0.00000 | ||
| 1429 | 2011.01.14 17:45 | modify | 424 | 2.09 | 1.33296 | 1.21297 | 0.00000 | ||
| 1430 | 2011.01.14 18:15 | modify | 424 | 2.09 | 1.33296 | 1.33396 | 0.00000 | ||
| 1431 | 2011.01.14 18:16 | close | 424 | 2.09 | 1.33544 | 1.33396 | 0.00000 | 388.13 | 78524.52 |
| 1432 | 2011.01.18 14:15 | buy | 425 | 2.10 | 1.33714 | 0.00000 | 0.00000 | ||
| 1433 | 2011.01.18 14:15 | modify | 425 | 2.10 | 1.33714 | 1.21715 | 0.00000 | ||
| 1434 | 2011.01.18 14:25 | modify | 425 | 2.10 | 1.33714 | 1.33814 | 0.00000 | ||
| 1435 | 2011.01.18 14:25 | s/l | 425 | 2.10 | 1.33814 | 1.33814 | 0.00000 | 156.93 | 78681.45 |
| 1436 | 2011.01.18 14:30 | buy | 426 | 2.11 | 1.33844 | 0.00000 | 0.00000 | ||
| 1437 | 2011.01.18 14:30 | modify | 426 | 2.11 | 1.33844 | 1.21846 | 0.00000 | ||
| 1438 | 2011.01.18 14:52 | modify | 426 | 2.11 | 1.33844 | 1.33944 | 0.00000 | ||
| 1439 | 2011.01.18 14:52 | s/l | 426 | 2.11 | 1.33944 | 1.33944 | 0.00000 | 157.53 | 78838.98 |
| 1440 | 2011.01.19 16:30 | buy | 427 | 2.13 | 1.34757 | 0.00000 | 0.00000 | ||
| 1441 | 2011.01.19 16:30 | modify | 427 | 2.13 | 1.34757 | 1.22756 | 0.00000 | ||
| 1442 | 2011.01.19 16:54 | close | 427 | 2.13 | 1.34841 | 1.22756 | 0.00000 | 132.69 | 78971.67 |
| 1443 | 2011.01.19 20:30 | buy | 428 | 2.13 | 1.34755 | 0.00000 | 0.00000 | ||
| 1444 | 2011.01.19 20:30 | modify | 428 | 2.13 | 1.34755 | 1.22756 | 0.00000 | ||
| 1445 | 2011.01.20 07:24 | close | 428 | 2.13 | 1.34770 | 1.22756 | 0.00000 | -41.98 | 78929.70 |
| 1446 | 2011.02.01 09:45 | buy | 429 | 2.17 | 1.37046 | 0.00000 | 0.00000 | ||
| 1447 | 2011.02.01 09:45 | modify | 429 | 2.17 | 1.37046 | 1.25045 | 0.00000 | ||
| 1448 | 2011.02.01 09:58 | modify | 429 | 2.17 | 1.37046 | 1.37146 | 0.00000 | ||
| 1449 | 2011.02.01 09:58 | s/l | 429 | 2.17 | 1.37146 | 1.37146 | 0.00000 | 158.23 | 79087.93 |
| 1450 | 2011.02.02 07:15 | buy | 430 | 2.19 | 1.38361 | 0.00000 | 0.00000 | ||
| 1451 | 2011.02.02 07:15 | modify | 430 | 2.19 | 1.38361 | 1.26362 | 0.00000 | ||
| 1452 | 2011.02.02 07:33 | close | 430 | 2.19 | 1.38426 | 1.26362 | 0.00000 | 102.83 | 79190.76 |
| 1453 | 2011.02.02 09:45 | buy | 431 | 2.20 | 1.38350 | 0.00000 | 0.00000 | ||
| 1454 | 2011.02.02 09:45 | modify | 431 | 2.20 | 1.38350 | 1.26349 | 0.00000 | ||
| 1455 | 2011.02.02 11:42 | close | 431 | 2.20 | 1.38412 | 1.26349 | 0.00000 | 98.55 | 79289.31 |
| 1456 | 2011.02.04 03:15 | sell | 432 | 2.17 | 1.36334 | 0.00000 | 0.00000 | ||
| 1457 | 2011.02.04 03:15 | modify | 432 | 2.17 | 1.36334 | 1.48335 | 0.00000 | ||
| 1458 | 2011.02.04 07:45 | close | 432 | 2.17 | 1.36294 | 1.48335 | 0.00000 | 63.69 | 79353.00 |
| 1459 | 2011.02.04 18:45 | sell | 433 | 2.16 | 1.35921 | 0.00000 | 0.00000 | ||
| 1460 | 2011.02.04 18:45 | modify | 433 | 2.16 | 1.35921 | 1.47922 | 0.00000 | ||
| 1461 | 2011.02.04 19:00 | modify | 433 | 2.16 | 1.35921 | 1.35821 | 0.00000 | ||
| 1462 | 2011.02.04 19:00 | s/l | 433 | 2.16 | 1.35821 | 1.35821 | 0.00000 | 159.03 | 79512.03 |
| 1463 | 2011.02.08 20:00 | buy | 434 | 2.17 | 1.36355 | 0.00000 | 0.00000 | ||
| 1464 | 2011.02.08 20:00 | modify | 434 | 2.17 | 1.36355 | 1.24357 | 0.00000 | ||
| 1465 | 2011.02.08 20:07 | modify | 434 | 2.17 | 1.36355 | 1.36455 | 0.00000 | ||
| 1466 | 2011.02.08 20:07 | s/l | 434 | 2.17 | 1.36455 | 1.36455 | 0.00000 | 159.03 | 79671.06 |
| 1467 | 2011.02.10 01:00 | buy | 435 | 2.19 | 1.37198 | 0.00000 | 0.00000 | ||
| 1468 | 2011.02.10 01:00 | modify | 435 | 2.19 | 1.37198 | 1.25197 | 0.00000 | ||
| 1469 | 2011.02.11 13:00 | buy | 436 | 5.15 | 1.35201 | 0.00000 | 0.00000 | ||
| 1470 | 2011.02.16 18:08 | close | 436 | 5.15 | 1.35827 | 0.00000 | 0.00000 | 2214.71 | 81885.77 |
| 1471 | 2011.02.16 18:08 | close | 435 | 2.19 | 1.35827 | 1.25197 | 0.00000 | -2300.58 | 79585.19 |
| 1472 | 2011.02.17 05:45 | buy | 437 | 2.17 | 1.35842 | 0.00000 | 0.00000 | ||
| 1473 | 2011.02.17 05:45 | modify | 437 | 2.17 | 1.35842 | 1.23843 | 0.00000 | ||
| 1474 | 2011.02.17 15:45 | close | 437 | 2.17 | 1.35854 | 1.23843 | 0.00000 | 19.17 | 79604.36 |
| 1475 | 2011.02.24 07:15 | buy | 438 | 2.20 | 1.37640 | 0.00000 | 0.00000 | ||
| 1476 | 2011.02.24 07:15 | modify | 438 | 2.20 | 1.37640 | 1.25638 | 0.00000 | ||
| 1477 | 2011.02.24 10:03 | modify | 438 | 2.20 | 1.37640 | 1.37740 | 0.00000 | ||
| 1478 | 2011.02.24 10:03 | s/l | 438 | 2.20 | 1.37740 | 1.37740 | 0.00000 | 159.72 | 79764.08 |
| 1479 | 2011.02.24 13:00 | buy | 439 | 2.20 | 1.37595 | 0.00000 | 0.00000 | ||
| 1480 | 2011.02.24 13:00 | modify | 439 | 2.20 | 1.37595 | 1.25596 | 0.00000 | ||
| 1481 | 2011.02.24 13:15 | close | 439 | 2.20 | 1.37656 | 1.25596 | 0.00000 | 97.49 | 79861.57 |
| 1482 | 2011.03.02 20:30 | buy | 440 | 2.22 | 1.38543 | 0.00000 | 0.00000 | ||
| 1483 | 2011.03.02 20:30 | modify | 440 | 2.22 | 1.38543 | 1.26542 | 0.00000 | ||
| 1484 | 2011.03.02 20:56 | close | 440 | 2.22 | 1.38613 | 1.26542 | 0.00000 | 112.11 | 79973.68 |
| 1485 | 2011.03.04 09:30 | buy | 441 | 2.24 | 1.39528 | 0.00000 | 0.00000 | ||
| 1486 | 2011.03.04 09:30 | modify | 441 | 2.24 | 1.39528 | 1.27527 | 0.00000 | ||
| 1487 | 2011.03.04 10:14 | close | 441 | 2.24 | 1.39600 | 1.27527 | 0.00000 | 115.53 | 80089.21 |
| 1488 | 2011.03.08 17:45 | sell | 442 | 2.23 | 1.39091 | 0.00000 | 0.00000 | ||
| 1489 | 2011.03.08 17:45 | modify | 442 | 2.23 | 1.39091 | 1.51090 | 0.00000 | ||
| 1490 | 2011.03.08 21:00 | close | 442 | 2.23 | 1.39027 | 1.51090 | 0.00000 | 102.66 | 80191.87 |
| 1491 | 2011.03.09 00:15 | sell | 443 | 2.24 | 1.39098 | 0.00000 | 0.00000 | ||
| 1492 | 2011.03.09 00:15 | modify | 443 | 2.24 | 1.39098 | 1.51097 | 0.00000 | ||
| 1493 | 2011.03.09 00:35 | close | 443 | 2.24 | 1.39035 | 1.51097 | 0.00000 | 101.50 | 80293.37 |
| 1494 | 2011.03.09 08:15 | sell | 444 | 2.24 | 1.39013 | 0.00000 | 0.00000 | ||
| 1495 | 2011.03.09 08:15 | modify | 444 | 2.24 | 1.39013 | 1.51012 | 0.00000 | ||
| 1496 | 2011.03.09 09:08 | close | 444 | 2.24 | 1.38952 | 1.51012 | 0.00000 | 98.34 | 80391.71 |
| 1497 | 2011.03.11 00:15 | sell | 445 | 2.22 | 1.38015 | 0.00000 | 0.00000 | ||
| 1498 | 2011.03.11 00:15 | modify | 445 | 2.22 | 1.38015 | 1.50016 | 0.00000 | ||
| 1499 | 2011.03.11 08:15 | close | 445 | 2.22 | 1.37948 | 1.50016 | 0.00000 | 107.82 | 80499.53 |
| 1500 | 2011.03.15 02:00 | buy | 446 | 2.26 | 1.39834 | 0.00000 | 0.00000 | ||
| 1501 | 2011.03.15 02:00 | modify | 446 | 2.26 | 1.39834 | 1.27830 | 0.00000 | ||
| 1502 | 2011.03.15 18:00 | close | 446 | 2.26 | 1.39855 | 1.27830 | 0.00000 | 33.94 | 80533.47 |
| 1503 | 2011.03.16 04:00 | buy | 447 | 2.25 | 1.39642 | 0.00000 | 0.00000 | ||
| 1504 | 2011.03.16 04:00 | modify | 447 | 2.25 | 1.39642 | 1.27643 | 0.00000 | ||
| 1505 | 2011.03.16 05:40 | close | 447 | 2.25 | 1.39712 | 1.27643 | 0.00000 | 112.73 | 80646.20 |
| 1506 | 2011.03.16 22:15 | sell | 448 | 2.25 | 1.39159 | 0.00000 | 0.00000 | ||
| 1507 | 2011.03.16 22:15 | modify | 448 | 2.25 | 1.39159 | 1.51176 | 0.00000 | ||
| 1508 | 2011.03.16 22:19 | modify | 448 | 2.25 | 1.39159 | 1.39059 | 0.00000 | ||
| 1509 | 2011.03.16 22:19 | s/l | 448 | 2.25 | 1.39059 | 1.39059 | 0.00000 | 161.80 | 80808.00 |
| 1510 | 2011.03.16 22:21 | sell | 449 | 2.25 | 1.39154 | 0.00000 | 0.00000 | ||
| 1511 | 2011.03.16 22:21 | modify | 449 | 2.25 | 1.39154 | 1.51163 | 0.00000 | ||
| 1512 | 2011.03.16 22:34 | close | 449 | 2.25 | 1.39075 | 1.51163 | 0.00000 | 127.81 | 80935.81 |
| 1513 | 2011.03.17 15:00 | buy | 450 | 2.27 | 1.39932 | 0.00000 | 0.00000 | ||
| 1514 | 2011.03.17 15:00 | modify | 450 | 2.27 | 1.39932 | 1.27931 | 0.00000 | ||
| 1515 | 2011.03.17 15:48 | close | 450 | 2.27 | 1.40012 | 1.27931 | 0.00000 | 129.70 | 81065.51 |
| 1516 | 2011.03.18 09:00 | buy | 451 | 2.28 | 1.40503 | 0.00000 | 0.00000 | ||
| 1517 | 2011.03.18 09:00 | modify | 451 | 2.28 | 1.40503 | 1.28506 | 0.00000 | ||
| 1518 | 2011.03.18 09:01 | close | 451 | 2.28 | 1.40885 | 1.28506 | 0.00000 | 618.21 | 81683.72 |
| 1519 | 2011.03.22 00:00 | buy | 452 | 2.33 | 1.42151 | 0.00000 | 0.00000 | ||
| 1520 | 2011.03.22 00:00 | modify | 452 | 2.33 | 1.42151 | 1.30154 | 0.00000 | ||
| 1521 | 2011.03.22 01:45 | close | 452 | 2.33 | 1.42225 | 1.30154 | 0.00000 | 121.23 | 81804.95 |
| 1522 | 2011.03.23 05:00 | sell | 453 | 2.32 | 1.41772 | 0.00000 | 0.00000 | ||
| 1523 | 2011.03.23 05:00 | modify | 453 | 2.32 | 1.41772 | 1.53773 | 0.00000 | ||
| 1524 | 2011.03.23 07:11 | close | 453 | 2.32 | 1.41687 | 1.53773 | 0.00000 | 139.18 | 81944.13 |
| 1525 | 2011.03.25 21:30 | sell | 454 | 2.31 | 1.40812 | 0.00000 | 0.00000 | ||
| 1526 | 2011.03.25 21:30 | modify | 454 | 2.31 | 1.40812 | 1.52813 | 0.00000 | ||
| 1527 | 2011.03.28 00:00 | close | 454 | 2.31 | 1.40452 | 1.52813 | 0.00000 | 602.30 | 82546.43 |
| 1528 | 2011.03.31 05:30 | buy | 455 | 2.34 | 1.41300 | 0.00000 | 0.00000 | ||
| 1529 | 2011.03.31 05:30 | modify | 455 | 2.34 | 1.41300 | 1.29302 | 0.00000 | ||
| 1530 | 2011.03.31 06:09 | close | 455 | 2.34 | 1.41390 | 1.29302 | 0.00000 | 148.95 | 82695.38 |
| 1531 | 2011.03.31 15:00 | buy | 456 | 2.35 | 1.41806 | 0.00000 | 0.00000 | ||
| 1532 | 2011.03.31 15:00 | modify | 456 | 2.35 | 1.41806 | 1.29807 | 0.00000 | ||
| 1533 | 2011.03.31 16:22 | modify | 456 | 2.35 | 1.41806 | 1.41906 | 0.00000 | ||
| 1534 | 2011.03.31 16:23 | close | 456 | 2.35 | 1.41962 | 1.41906 | 0.00000 | 258.24 | 82953.62 |
| 1535 | 2011.04.06 15:00 | buy | 457 | 2.38 | 1.42884 | 0.00000 | 0.00000 | ||
| 1536 | 2011.04.06 15:00 | modify | 457 | 2.38 | 1.42884 | 1.30887 | 0.00000 | ||
| 1537 | 2011.04.06 16:03 | close | 457 | 2.38 | 1.42965 | 1.30887 | 0.00000 | 134.84 | 83088.46 |
| 1538 | 2011.04.07 00:45 | buy | 458 | 2.39 | 1.43294 | 0.00000 | 0.00000 | ||
| 1539 | 2011.04.07 00:45 | modify | 458 | 2.39 | 1.43294 | 1.31293 | 0.00000 | ||
| 1540 | 2011.04.08 03:17 | close | 458 | 2.39 | 1.43315 | 1.31293 | 0.00000 | 10.45 | 83098.91 |
| 1541 | 2011.04.14 01:15 | sell | 459 | 2.41 | 1.44518 | 0.00000 | 0.00000 | ||
| 1542 | 2011.04.14 01:15 | modify | 459 | 2.41 | 1.44518 | 1.56519 | 0.00000 | ||
| 1543 | 2011.04.14 01:39 | close | 459 | 2.41 | 1.44439 | 1.56519 | 0.00000 | 131.81 | 83230.72 |
| 1544 | 2011.04.14 23:45 | buy | 460 | 2.42 | 1.44848 | 0.00000 | 0.00000 | ||
| 1545 | 2011.04.14 23:45 | modify | 460 | 2.42 | 1.44848 | 1.32854 | 0.00000 | ||
| 1546 | 2011.04.15 01:25 | modify | 460 | 2.42 | 1.44848 | 1.44948 | 0.00000 | ||
| 1547 | 2011.04.15 01:27 | close | 460 | 2.42 | 1.44983 | 1.44948 | 0.00000 | 200.46 | 83431.19 |
| 1548 | 2011.04.19 03:30 | sell | 461 | 2.38 | 1.42392 | 0.00000 | 0.00000 | ||
| 1549 | 2011.04.19 03:30 | modify | 461 | 2.38 | 1.42392 | 1.54391 | 0.00000 | ||
| 1550 | 2011.04.19 03:38 | close | 461 | 2.38 | 1.42327 | 1.54391 | 0.00000 | 108.69 | 83539.88 |
| 1551 | 2011.04.19 07:45 | sell | 462 | 2.38 | 1.42329 | 0.00000 | 0.00000 | ||
| 1552 | 2011.04.19 07:45 | modify | 462 | 2.38 | 1.42329 | 1.54326 | 0.00000 | ||
| 1553 | 2011.04.19 07:49 | close | 462 | 2.38 | 1.42259 | 1.54326 | 0.00000 | 117.11 | 83656.99 |
| 1554 | 2011.04.19 08:45 | sell | 463 | 2.39 | 1.42379 | 0.00000 | 0.00000 | ||
| 1555 | 2011.04.19 08:45 | modify | 463 | 2.39 | 1.42379 | 1.54378 | 0.00000 | ||
| 1556 | 2011.04.19 09:10 | close | 463 | 2.39 | 1.42291 | 1.54378 | 0.00000 | 147.81 | 83804.80 |
| 1557 | 2011.04.19 09:45 | sell | 464 | 2.39 | 1.42546 | 0.00000 | 0.00000 | ||
| 1558 | 2011.04.19 09:45 | modify | 464 | 2.39 | 1.42546 | 1.54547 | 0.00000 | ||
| 1559 | 2011.04.19 10:24 | modify | 464 | 2.39 | 1.42546 | 1.42446 | 0.00000 | ||
| 1560 | 2011.04.19 10:24 | s/l | 464 | 2.39 | 1.42446 | 1.42446 | 0.00000 | 167.78 | 83972.58 |
| 1561 | 2011.04.20 07:45 | buy | 465 | 2.42 | 1.43845 | 0.00000 | 0.00000 | ||
| 1562 | 2011.04.20 07:45 | modify | 465 | 2.42 | 1.43845 | 1.31847 | 0.00000 | ||
| 1563 | 2011.04.20 08:02 | modify | 465 | 2.42 | 1.43845 | 1.43945 | 0.00000 | ||
| 1564 | 2011.04.20 08:04 | close | 465 | 2.42 | 1.43979 | 1.43945 | 0.00000 | 225.23 | 84197.81 |
| 1565 | 2011.04.20 19:15 | buy | 466 | 2.45 | 1.44923 | 0.00000 | 0.00000 | ||
| 1566 | 2011.04.20 19:15 | modify | 466 | 2.45 | 1.44923 | 1.32924 | 0.00000 | ||
| 1567 | 2011.04.20 19:43 | close | 466 | 2.45 | 1.44990 | 1.32924 | 0.00000 | 113.21 | 84311.02 |
| 1568 | 2011.04.21 14:15 | buy | 467 | 2.46 | 1.45834 | 0.00000 | 0.00000 | ||
| 1569 | 2011.04.21 14:15 | modify | 467 | 2.46 | 1.45834 | 1.33835 | 0.00000 | ||
| 1570 | 2011.04.21 14:24 | modify | 467 | 2.46 | 1.45834 | 1.45934 | 0.00000 | ||
| 1571 | 2011.04.21 14:27 | close | 467 | 2.46 | 1.45986 | 1.45934 | 0.00000 | 256.13 | 84567.15 |
| 1572 | 2011.04.27 09:00 | buy | 468 | 2.48 | 1.46630 | 0.00000 | 0.00000 | ||
| 1573 | 2011.04.27 09:00 | modify | 468 | 2.48 | 1.46630 | 1.34633 | 0.00000 | ||
| 1574 | 2011.04.27 09:11 | close | 468 | 2.48 | 1.46702 | 1.34633 | 0.00000 | 121.72 | 84688.87 |
| 1575 | 2011.04.28 13:00 | buy | 469 | 2.51 | 1.48168 | 0.00000 | 0.00000 | ||
| 1576 | 2011.04.28 13:00 | modify | 469 | 2.51 | 1.48168 | 1.36166 | 0.00000 | ||
| 1577 | 2011.04.28 15:52 | close | 469 | 2.51 | 1.48240 | 1.36166 | 0.00000 | 121.91 | 84810.78 |
| 1578 | 2011.04.29 15:00 | buy | 470 | 2.52 | 1.48539 | 0.00000 | 0.00000 | ||
| 1579 | 2011.04.29 15:00 | modify | 470 | 2.52 | 1.48539 | 1.36541 | 0.00000 | ||
| 1580 | 2011.04.29 16:20 | close | 470 | 2.52 | 1.48626 | 1.36541 | 0.00000 | 147.51 | 84958.29 |
| 1581 | 2011.05.06 02:45 | sell | 471 | 2.48 | 1.45632 | 0.00000 | 0.00000 | ||
| 1582 | 2011.05.06 02:45 | modify | 471 | 2.48 | 1.45632 | 1.57629 | 0.00000 | ||
| 1583 | 2011.05.06 03:01 | modify | 471 | 2.48 | 1.45632 | 1.45532 | 0.00000 | ||
| 1584 | 2011.05.06 03:01 | s/l | 471 | 2.48 | 1.45532 | 1.45532 | 0.00000 | 170.41 | 85128.70 |
| 1585 | 2011.05.06 03:03 | sell | 472 | 2.48 | 1.45598 | 0.00000 | 0.00000 | ||
| 1586 | 2011.05.06 03:03 | modify | 472 | 2.48 | 1.45598 | 1.57594 | 0.00000 | ||
| 1587 | 2011.05.06 06:08 | modify | 472 | 2.48 | 1.45598 | 1.45498 | 0.00000 | ||
| 1588 | 2011.05.06 06:10 | close | 472 | 2.48 | 1.45398 | 1.45498 | 0.00000 | 341.13 | 85469.83 |
| 1589 | 2011.05.06 09:15 | sell | 473 | 2.50 | 1.45755 | 0.00000 | 0.00000 | ||
| 1590 | 2011.05.06 09:15 | modify | 473 | 2.50 | 1.45755 | 1.57757 | 0.00000 | ||
| 1591 | 2011.05.06 09:45 | close | 473 | 2.50 | 1.45687 | 1.57757 | 0.00000 | 116.69 | 85586.52 |
| 1592 | 2011.05.12 03:45 | sell | 474 | 2.44 | 1.42219 | 0.00000 | 0.00000 | ||
| 1593 | 2011.05.12 03:45 | modify | 474 | 2.44 | 1.42219 | 1.54220 | 0.00000 | ||
| 1594 | 2011.05.12 04:31 | modify | 474 | 2.44 | 1.42219 | 1.42119 | 0.00000 | ||
| 1595 | 2011.05.12 04:32 | close | 474 | 2.44 | 1.42080 | 1.42119 | 0.00000 | 238.71 | 85825.23 |
| 1596 | 2011.05.12 05:45 | sell | 475 | 2.45 | 1.42299 | 0.00000 | 0.00000 | ||
| 1597 | 2011.05.12 05:45 | modify | 475 | 2.45 | 1.42299 | 1.54300 | 0.00000 | ||
| 1598 | 2011.05.12 07:01 | close | 475 | 2.45 | 1.42233 | 1.54300 | 0.00000 | 113.69 | 85938.92 |
| 1599 | 2011.05.12 16:30 | sell | 476 | 2.45 | 1.42055 | 0.00000 | 0.00000 | ||
| 1600 | 2011.05.12 16:30 | modify | 476 | 2.45 | 1.42055 | 1.54054 | 0.00000 | ||
| 1601 | 2011.05.12 16:34 | modify | 476 | 2.45 | 1.42055 | 1.41955 | 0.00000 | ||
| 1602 | 2011.05.12 16:35 | s/l | 476 | 2.45 | 1.41955 | 1.41955 | 0.00000 | 172.59 | 86111.51 |
| 1603 | 2011.05.18 09:45 | buy | 477 | 2.46 | 1.42582 | 0.00000 | 0.00000 | ||
| 1604 | 2011.05.18 09:45 | modify | 477 | 2.46 | 1.42582 | 1.30583 | 0.00000 | ||
| 1605 | 2011.05.18 10:06 | modify | 477 | 2.46 | 1.42582 | 1.42682 | 0.00000 | ||
| 1606 | 2011.05.18 10:07 | close | 477 | 2.46 | 1.42688 | 1.42682 | 0.00000 | 182.75 | 86294.26 |
| 1607 | 2011.05.18 11:00 | buy | 478 | 2.47 | 1.42559 | 0.00000 | 0.00000 | ||
| 1608 | 2011.05.18 11:00 | modify | 478 | 2.47 | 1.42559 | 1.30558 | 0.00000 | ||
| 1609 | 2011.05.18 11:08 | close | 478 | 2.47 | 1.42624 | 1.30558 | 0.00000 | 112.57 | 86406.83 |
| 1610 | 2011.05.26 12:15 | buy | 479 | 2.45 | 1.41533 | 0.00000 | 0.00000 | ||
| 1611 | 2011.05.26 12:15 | modify | 479 | 2.45 | 1.41533 | 1.29531 | 0.00000 | ||
| 1612 | 2011.05.26 12:39 | close | 479 | 2.45 | 1.41616 | 1.29531 | 0.00000 | 143.59 | 86550.42 |
| 1613 | 2011.05.27 11:45 | buy | 480 | 2.47 | 1.42377 | 0.00000 | 0.00000 | ||
| 1614 | 2011.05.27 11:45 | modify | 480 | 2.47 | 1.42377 | 1.30376 | 0.00000 | ||
| 1615 | 2011.05.27 15:04 | close | 480 | 2.47 | 1.42424 | 1.30376 | 0.00000 | 81.51 | 86631.93 |
| 1616 | 2011.05.31 15:00 | buy | 481 | 2.50 | 1.43833 | 0.00000 | 0.00000 | ||
| 1617 | 2011.05.31 15:00 | modify | 481 | 2.50 | 1.43833 | 1.31835 | 0.00000 | ||
| 1618 | 2011.05.31 15:19 | close | 481 | 2.50 | 1.43923 | 1.31835 | 0.00000 | 156.33 | 86788.26 |
| 1619 | 2011.06.02 02:00 | sell | 482 | 2.49 | 1.43423 | 0.00000 | 0.00000 | ||
| 1620 | 2011.06.02 02:00 | modify | 482 | 2.49 | 1.43423 | 1.55424 | 0.00000 | ||
| 1621 | 2011.06.02 03:14 | modify | 482 | 2.49 | 1.43423 | 1.43323 | 0.00000 | ||
| 1622 | 2011.06.02 03:15 | close | 482 | 2.49 | 1.43322 | 1.43323 | 0.00000 | 175.47 | 86963.73 |
| 1623 | 2011.06.02 04:00 | sell | 483 | 2.50 | 1.43553 | 0.00000 | 0.00000 | ||
| 1624 | 2011.06.02 04:00 | modify | 483 | 2.50 | 1.43553 | 1.55554 | 0.00000 | ||
| 1625 | 2011.06.02 05:17 | close | 483 | 2.50 | 1.43480 | 1.55554 | 0.00000 | 127.20 | 87090.93 |
| 1626 | 2011.06.02 16:00 | buy | 484 | 2.52 | 1.44493 | 0.00000 | 0.00000 | ||
| 1627 | 2011.06.02 16:00 | modify | 484 | 2.52 | 1.44493 | 1.32495 | 0.00000 | ||
| 1628 | 2011.06.02 16:34 | modify | 484 | 2.52 | 1.44493 | 1.44593 | 0.00000 | ||
| 1629 | 2011.06.02 16:37 | close | 484 | 2.52 | 1.44694 | 1.44593 | 0.00000 | 350.06 | 87440.99 |
| 1630 | 2011.06.02 18:15 | buy | 485 | 2.53 | 1.44344 | 0.00000 | 0.00000 | ||
| 1631 | 2011.06.02 18:15 | modify | 485 | 2.53 | 1.44344 | 1.32343 | 0.00000 | ||
| 1632 | 2011.06.02 19:22 | close | 485 | 2.53 | 1.44415 | 1.32343 | 0.00000 | 124.38 | 87565.37 |
| 1633 | 2011.06.08 05:00 | buy | 486 | 2.57 | 1.46572 | 0.00000 | 0.00000 | ||
| 1634 | 2011.06.08 05:00 | modify | 486 | 2.57 | 1.46572 | 1.34573 | 0.00000 | ||
| 1635 | 2011.06.08 06:37 | close | 486 | 2.57 | 1.46640 | 1.34573 | 0.00000 | 119.18 | 87684.55 |
| 1636 | 2011.06.09 01:15 | sell | 487 | 2.56 | 1.45862 | 0.00000 | 0.00000 | ||
| 1637 | 2011.06.09 01:15 | modify | 487 | 2.56 | 1.45862 | 1.57860 | 0.00000 | ||
| 1638 | 2011.06.09 15:44 | modify | 487 | 2.56 | 1.45862 | 1.45762 | 0.00000 | ||
| 1639 | 2011.06.09 15:44 | s/l | 487 | 2.56 | 1.45762 | 1.45762 | 0.00000 | 175.63 | 87860.18 |
| 1640 | 2011.06.10 02:45 | sell | 488 | 2.56 | 1.45223 | 0.00000 | 0.00000 | ||
| 1641 | 2011.06.10 02:45 | modify | 488 | 2.56 | 1.45223 | 1.57222 | 0.00000 | ||
| 1642 | 2011.06.10 07:00 | close | 488 | 2.56 | 1.45147 | 1.57222 | 0.00000 | 134.04 | 87994.22 |
| 1643 | 2011.06.14 22:00 | buy | 489 | 2.55 | 1.44678 | 0.00000 | 0.00000 | ||
| 1644 | 2011.06.14 22:00 | modify | 489 | 2.55 | 1.44678 | 1.32677 | 0.00000 | ||
| 1645 | 2011.06.15 15:09 | buy | 490 | 6.05 | 1.42930 | 0.00000 | 0.00000 | ||
| 1646 | 2011.06.21 02:18 | close | 490 | 6.05 | 1.43483 | 0.00000 | 0.00000 | 1958.59 | 89952.81 |
| 1647 | 2011.06.21 02:18 | close | 489 | 2.55 | 1.43483 | 1.32677 | 0.00000 | -2307.26 | 87645.55 |
| 1648 | 2011.06.22 01:15 | buy | 491 | 2.53 | 1.43877 | 0.00000 | 0.00000 | ||
| 1649 | 2011.06.22 01:15 | modify | 491 | 2.53 | 1.43877 | 1.31882 | 0.00000 | ||
| 1650 | 2011.06.22 01:16 | modify | 491 | 2.53 | 1.43877 | 1.43977 | 0.00000 | ||
| 1651 | 2011.06.22 01:16 | s/l | 491 | 2.53 | 1.43977 | 1.43977 | 0.00000 | 175.72 | 87821.27 |
| 1652 | 2011.06.22 12:15 | buy | 492 | 2.53 | 1.43868 | 0.00000 | 0.00000 | ||
| 1653 | 2011.06.22 12:15 | modify | 492 | 2.53 | 1.43868 | 1.31867 | 0.00000 | ||
| 1654 | 2011.06.22 14:53 | modify | 492 | 2.53 | 1.43868 | 1.43968 | 0.00000 | ||
| 1655 | 2011.06.22 14:53 | s/l | 492 | 2.53 | 1.43968 | 1.43968 | 0.00000 | 175.74 | 87997.01 |
| 1656 | 2011.06.23 20:00 | sell | 493 | 2.50 | 1.41878 | 0.00000 | 0.00000 | ||
| 1657 | 2011.06.23 20:00 | modify | 493 | 2.50 | 1.41878 | 1.53876 | 0.00000 | ||
| 1658 | 2011.06.23 21:04 | modify | 493 | 2.50 | 1.41878 | 1.41778 | 0.00000 | ||
| 1659 | 2011.06.23 21:04 | s/l | 493 | 2.50 | 1.41778 | 1.41778 | 0.00000 | 176.33 | 88173.34 |
| 1660 | 2011.06.23 22:15 | sell | 494 | 2.52 | 1.42386 | 0.00000 | 0.00000 | ||
| 1661 | 2011.06.23 22:15 | modify | 494 | 2.52 | 1.42386 | 1.54385 | 0.00000 | ||
| 1662 | 2011.06.23 22:29 | close | 494 | 2.52 | 1.42313 | 1.54385 | 0.00000 | 129.26 | 88302.60 |
| 1663 | 2011.06.23 22:30 | sell | 495 | 2.52 | 1.42322 | 0.00000 | 0.00000 | ||
| 1664 | 2011.06.23 22:30 | modify | 495 | 2.52 | 1.42322 | 1.54321 | 0.00000 | ||
| 1665 | 2011.06.24 10:24 | modify | 495 | 2.52 | 1.42322 | 1.42222 | 0.00000 | ||
| 1666 | 2011.06.24 10:25 | close | 495 | 2.52 | 1.42163 | 1.42222 | 0.00000 | 292.99 | 88595.59 |
| 1667 | 2011.06.28 06:45 | buy | 496 | 2.54 | 1.42920 | 0.00000 | 0.00000 | ||
| 1668 | 2011.06.28 06:45 | modify | 496 | 2.54 | 1.42920 | 1.30919 | 0.00000 | ||
| 1669 | 2011.06.28 10:33 | modify | 496 | 2.54 | 1.42920 | 1.43020 | 0.00000 | ||
| 1670 | 2011.06.28 10:34 | close | 496 | 2.54 | 1.43023 | 1.43020 | 0.00000 | 182.92 | 88778.51 |
| 1671 | 2011.06.29 03:15 | buy | 497 | 2.55 | 1.43461 | 0.00000 | 0.00000 | ||
| 1672 | 2011.06.29 03:15 | modify | 497 | 2.55 | 1.43461 | 1.31464 | 0.00000 | ||
| 1673 | 2011.06.29 03:48 | close | 497 | 2.55 | 1.43535 | 1.31464 | 0.00000 | 131.47 | 88909.98 |
| 1674 | 2011.06.30 09:30 | buy | 498 | 2.58 | 1.44831 | 0.00000 | 0.00000 | ||
| 1675 | 2011.06.30 09:30 | modify | 498 | 2.58 | 1.44831 | 1.32830 | 0.00000 | ||
| 1676 | 2011.06.30 09:41 | modify | 498 | 2.58 | 1.44831 | 1.44931 | 0.00000 | ||
| 1677 | 2011.06.30 09:41 | s/l | 498 | 2.58 | 1.44931 | 1.44931 | 0.00000 | 178.02 | 89088.00 |
| 1678 | 2011.06.30 12:15 | buy | 499 | 2.58 | 1.44742 | 0.00000 | 0.00000 | ||
| 1679 | 2011.06.30 12:15 | modify | 499 | 2.58 | 1.44742 | 1.32740 | 0.00000 | ||
| 1680 | 2011.06.30 12:34 | modify | 499 | 2.58 | 1.44742 | 1.44842 | 0.00000 | ||
| 1681 | 2011.06.30 12:36 | close | 499 | 2.58 | 1.44859 | 1.44842 | 0.00000 | 208.38 | 89296.38 |
| 1682 | 2011.06.30 23:00 | buy | 500 | 2.59 | 1.45012 | 0.00000 | 0.00000 | ||
| 1683 | 2011.06.30 23:00 | modify | 500 | 2.59 | 1.45012 | 1.33013 | 0.00000 | ||
| 1684 | 2011.07.01 07:22 | close | 500 | 2.59 | 1.45048 | 1.33013 | 0.00000 | 37.66 | 89334.04 |
| 1685 | 2011.07.06 02:15 | sell | 501 | 2.58 | 1.44353 | 0.00000 | 0.00000 | ||
| 1686 | 2011.07.06 02:15 | modify | 501 | 2.58 | 1.44353 | 1.56352 | 0.00000 | ||
| 1687 | 2011.07.06 02:19 | close | 501 | 2.58 | 1.44288 | 1.56352 | 0.00000 | 116.23 | 89450.27 |
| 1688 | 2011.07.06 03:45 | sell | 502 | 2.59 | 1.44348 | 0.00000 | 0.00000 | ||
| 1689 | 2011.07.06 03:45 | modify | 502 | 2.59 | 1.44348 | 1.56346 | 0.00000 | ||
| 1690 | 2011.07.06 09:57 | close | 502 | 2.59 | 1.44281 | 1.56346 | 0.00000 | 120.27 | 89570.54 |
| 1691 | 2011.07.07 01:15 | sell | 503 | 2.57 | 1.43245 | 0.00000 | 0.00000 | ||
| 1692 | 2011.07.07 01:15 | modify | 503 | 2.57 | 1.43245 | 1.55244 | 0.00000 | ||
| 1693 | 2011.07.07 03:15 | close | 503 | 2.57 | 1.43134 | 1.55244 | 0.00000 | 199.30 | 89769.84 |
| 1694 | 2011.07.12 00:45 | sell | 504 | 2.53 | 1.40469 | 0.00000 | 0.00000 | ||
| 1695 | 2011.07.12 00:45 | modify | 504 | 2.53 | 1.40469 | 1.52470 | 0.00000 | ||
| 1696 | 2011.07.12 02:05 | modify | 504 | 2.53 | 1.40469 | 1.40369 | 0.00000 | ||
| 1697 | 2011.07.12 02:08 | close | 504 | 2.53 | 1.40359 | 1.40369 | 0.00000 | 198.28 | 89968.12 |
| 1698 | 2011.07.12 15:00 | sell | 505 | 2.52 | 1.39837 | 0.00000 | 0.00000 | ||
| 1699 | 2011.07.12 15:00 | modify | 505 | 2.52 | 1.39837 | 1.51832 | 0.00000 | ||
| 1700 | 2011.07.12 15:15 | close | 505 | 2.52 | 1.39759 | 1.51832 | 0.00000 | 140.64 | 90108.76 |
| 1701 | 2011.07.12 15:15 | sell | 506 | 2.52 | 1.39749 | 0.00000 | 0.00000 | ||
| 1702 | 2011.07.12 15:15 | modify | 506 | 2.52 | 1.39749 | 1.51750 | 0.00000 | ||
| 1703 | 2011.07.12 16:12 | modify | 506 | 2.52 | 1.39749 | 1.39649 | 0.00000 | ||
| 1704 | 2011.07.12 16:13 | close | 506 | 2.52 | 1.39540 | 1.39649 | 0.00000 | 377.44 | 90486.20 |
| 1705 | 2011.07.13 03:00 | sell | 507 | 2.54 | 1.39889 | 0.00000 | 0.00000 | ||
| 1706 | 2011.07.13 03:00 | modify | 507 | 2.54 | 1.39889 | 1.51890 | 0.00000 | ||
| 1707 | 2011.07.13 04:40 | modify | 507 | 2.54 | 1.39889 | 1.39789 | 0.00000 | ||
| 1708 | 2011.07.13 04:40 | s/l | 507 | 2.54 | 1.39789 | 1.39789 | 0.00000 | 181.70 | 90667.90 |
| 1709 | 2011.07.13 21:15 | buy | 508 | 2.57 | 1.41359 | 0.00000 | 0.00000 | ||
| 1710 | 2011.07.13 21:15 | modify | 508 | 2.57 | 1.41359 | 1.29362 | 0.00000 | ||
| 1711 | 2011.07.13 21:35 | close | 508 | 2.57 | 1.41426 | 1.29362 | 0.00000 | 121.75 | 90789.65 |
| 1712 | 2011.07.14 05:15 | buy | 509 | 2.59 | 1.42230 | 0.00000 | 0.00000 | ||
| 1713 | 2011.07.14 05:15 | modify | 509 | 2.59 | 1.42230 | 1.30231 | 0.00000 | ||
| 1714 | 2011.07.14 05:19 | close | 509 | 2.59 | 1.42310 | 1.30231 | 0.00000 | 145.60 | 90935.25 |
| 1715 | 2011.07.14 05:45 | buy | 510 | 2.59 | 1.42234 | 0.00000 | 0.00000 | ||
| 1716 | 2011.07.14 05:45 | modify | 510 | 2.59 | 1.42234 | 1.30238 | 0.00000 | ||
| 1717 | 2011.07.14 05:58 | close | 510 | 2.59 | 1.42302 | 1.30238 | 0.00000 | 123.76 | 91059.01 |
| 1718 | 2011.07.14 06:15 | buy | 511 | 2.59 | 1.42133 | 0.00000 | 0.00000 | ||
| 1719 | 2011.07.14 06:15 | modify | 511 | 2.59 | 1.42133 | 1.30132 | 0.00000 | ||
| 1720 | 2011.07.14 06:20 | close | 511 | 2.59 | 1.42195 | 1.30132 | 0.00000 | 112.93 | 91171.94 |
| 1721 | 2011.07.14 09:00 | buy | 512 | 2.59 | 1.41945 | 0.00000 | 0.00000 | ||
| 1722 | 2011.07.14 09:00 | modify | 512 | 2.59 | 1.41945 | 1.29944 | 0.00000 | ||
| 1723 | 2011.07.14 09:27 | modify | 512 | 2.59 | 1.41945 | 1.42045 | 0.00000 | ||
| 1724 | 2011.07.14 09:27 | s/l | 512 | 2.59 | 1.42045 | 1.42045 | 0.00000 | 182.33 | 91354.27 |
| 1725 | 2011.07.14 17:45 | buy | 513 | 2.60 | 1.41776 | 0.00000 | 0.00000 | ||
| 1726 | 2011.07.14 17:45 | modify | 513 | 2.60 | 1.41776 | 1.29778 | 0.00000 | ||
| 1727 | 2011.07.15 02:38 | modify | 513 | 2.60 | 1.41776 | 1.41876 | 0.00000 | ||
| 1728 | 2011.07.15 02:38 | s/l | 513 | 2.60 | 1.41876 | 1.41876 | 0.00000 | 156.53 | 91510.80 |
| 1729 | 2011.07.19 15:30 | buy | 514 | 2.60 | 1.41620 | 0.00000 | 0.00000 | ||
| 1730 | 2011.07.19 15:30 | modify | 514 | 2.60 | 1.41620 | 1.29624 | 0.00000 | ||
| 1731 | 2011.07.19 15:36 | modify | 514 | 2.60 | 1.41620 | 1.41720 | 0.00000 | ||
| 1732 | 2011.07.19 15:36 | s/l | 514 | 2.60 | 1.41720 | 1.41720 | 0.00000 | 183.46 | 91694.26 |
| 1733 | 2011.07.21 06:15 | buy | 515 | 2.62 | 1.42423 | 0.00000 | 0.00000 | ||
| 1734 | 2011.07.21 06:15 | modify | 515 | 2.62 | 1.42423 | 1.30430 | 0.00000 | ||
| 1735 | 2011.07.21 06:17 | modify | 515 | 2.62 | 1.42423 | 1.42523 | 0.00000 | ||
| 1736 | 2011.07.21 06:19 | close | 515 | 2.62 | 1.42583 | 1.42523 | 0.00000 | 294.00 | 91988.26 |
| 1737 | 2011.07.22 06:45 | buy | 516 | 2.65 | 1.43830 | 0.00000 | 0.00000 | ||
| 1738 | 2011.07.22 06:45 | modify | 516 | 2.65 | 1.43830 | 1.31836 | 0.00000 | ||
| 1739 | 2011.07.22 07:05 | close | 516 | 2.65 | 1.43893 | 1.31836 | 0.00000 | 116.02 | 92104.28 |
| 1740 | 2011.07.22 07:30 | buy | 517 | 2.65 | 1.43831 | 0.00000 | 0.00000 | ||
| 1741 | 2011.07.22 07:30 | modify | 517 | 2.65 | 1.43831 | 1.31830 | 0.00000 | ||
| 1742 | 2011.07.22 07:56 | modify | 517 | 2.65 | 1.43831 | 1.43931 | 0.00000 | ||
| 1743 | 2011.07.22 07:57 | s/l | 517 | 2.65 | 1.43931 | 1.43931 | 0.00000 | 184.12 | 92288.40 |
| 1744 | 2011.07.22 15:00 | buy | 518 | 2.66 | 1.43820 | 0.00000 | 0.00000 | ||
| 1745 | 2011.07.22 15:00 | modify | 518 | 2.66 | 1.43820 | 1.31822 | 0.00000 | ||
| 1746 | 2011.07.25 00:02 | close | 518 | 2.66 | 1.43908 | 1.31822 | 0.00000 | 135.32 | 92423.72 |
| 1747 | 2011.07.26 12:00 | buy | 519 | 2.68 | 1.44804 | 0.00000 | 0.00000 | ||
| 1748 | 2011.07.26 12:00 | modify | 519 | 2.68 | 1.44804 | 1.32805 | 0.00000 | ||
| 1749 | 2011.07.26 14:45 | close | 519 | 2.68 | 1.44885 | 1.32805 | 0.00000 | 149.83 | 92573.55 |
| 1750 | 2011.07.26 16:15 | buy | 520 | 2.68 | 1.44600 | 0.00000 | 0.00000 | ||
| 1751 | 2011.07.26 16:15 | modify | 520 | 2.68 | 1.44600 | 1.32599 | 0.00000 | ||
| 1752 | 2011.07.26 16:21 | close | 520 | 2.68 | 1.44663 | 1.32599 | 0.00000 | 116.71 | 92690.26 |
| 1753 | 2011.07.26 16:30 | buy | 521 | 2.69 | 1.44643 | 0.00000 | 0.00000 | ||
| 1754 | 2011.07.26 16:30 | modify | 521 | 2.69 | 1.44643 | 1.32644 | 0.00000 | ||
| 1755 | 2011.07.26 17:04 | close | 521 | 2.69 | 1.44721 | 1.32644 | 0.00000 | 144.98 | 92835.24 |
| 1756 | 2011.07.28 02:15 | sell | 522 | 2.67 | 1.43744 | 0.00000 | 0.00000 | ||
| 1757 | 2011.07.28 02:15 | modify | 522 | 2.67 | 1.43744 | 1.55740 | 0.00000 | ||
| 1758 | 2011.07.28 02:29 | close | 522 | 2.67 | 1.43661 | 1.55740 | 0.00000 | 154.26 | 92989.50 |
| 1759 | 2011.07.28 20:45 | sell | 523 | 2.67 | 1.43183 | 0.00000 | 0.00000 | ||
| 1760 | 2011.07.28 20:45 | modify | 523 | 2.67 | 1.43183 | 1.55185 | 0.00000 | ||
| 1761 | 2011.07.28 21:10 | modify | 523 | 2.67 | 1.43183 | 1.43083 | 0.00000 | ||
| 1762 | 2011.07.28 21:12 | close | 523 | 2.67 | 1.43047 | 1.43083 | 0.00000 | 253.85 | 93243.35 |
| 1763 | 2011.07.29 22:00 | buy | 524 | 2.68 | 1.43629 | 0.00000 | 0.00000 | ||
| 1764 | 2011.07.29 22:00 | modify | 524 | 2.68 | 1.43629 | 1.31628 | 0.00000 | ||
| 1765 | 2011.07.29 22:08 | modify | 524 | 2.68 | 1.43629 | 1.43729 | 0.00000 | ||
| 1766 | 2011.07.29 22:08 | s/l | 524 | 2.68 | 1.43729 | 1.43729 | 0.00000 | 186.46 | 93429.81 |
| 1767 | 2011.08.02 03:00 | sell | 525 | 2.67 | 1.42717 | 0.00000 | 0.00000 | ||
| 1768 | 2011.08.02 03:00 | modify | 525 | 2.67 | 1.42717 | 1.54715 | 0.00000 | ||
| 1769 | 2011.08.02 03:09 | close | 525 | 2.67 | 1.42641 | 1.54715 | 0.00000 | 142.26 | 93572.07 |
| 1770 | 2011.08.02 03:45 | sell | 526 | 2.68 | 1.42790 | 0.00000 | 0.00000 | ||
| 1771 | 2011.08.02 03:45 | modify | 526 | 2.68 | 1.42790 | 1.54786 | 0.00000 | ||
| 1772 | 2011.08.02 04:07 | close | 526 | 2.68 | 1.42709 | 1.54786 | 0.00000 | 152.11 | 93724.18 |
| 1773 | 2011.08.02 16:00 | sell | 527 | 2.67 | 1.42261 | 0.00000 | 0.00000 | ||
| 1774 | 2011.08.02 16:00 | modify | 527 | 2.67 | 1.42261 | 1.54260 | 0.00000 | ||
| 1775 | 2011.08.02 16:21 | close | 527 | 2.67 | 1.42174 | 1.54260 | 0.00000 | 163.38 | 93887.56 |
| 1776 | 2011.08.02 16:24 | sell | 528 | 2.68 | 1.42283 | 0.00000 | 0.00000 | ||
| 1777 | 2011.08.02 16:24 | modify | 528 | 2.68 | 1.42283 | 1.54284 | 0.00000 | ||
| 1778 | 2011.08.02 16:27 | modify | 528 | 2.68 | 1.42283 | 1.42183 | 0.00000 | ||
| 1779 | 2011.08.02 16:29 | close | 528 | 2.68 | 1.42172 | 1.42183 | 0.00000 | 209.24 | 94096.80 |
| 1780 | 2011.08.03 06:15 | sell | 529 | 2.68 | 1.41945 | 0.00000 | 0.00000 | ||
| 1781 | 2011.08.03 06:15 | modify | 529 | 2.68 | 1.41945 | 1.53946 | 0.00000 | ||
| 1782 | 2011.08.03 09:12 | close | 529 | 2.68 | 1.41850 | 1.53946 | 0.00000 | 179.49 | 94276.29 |
| 1783 | 2011.08.04 04:30 | buy | 530 | 2.71 | 1.43207 | 0.00000 | 0.00000 | ||
| 1784 | 2011.08.04 04:30 | modify | 530 | 2.71 | 1.43207 | 1.31206 | 0.00000 | ||
| 1785 | 2011.08.04 09:52 | close | 530 | 2.71 | 1.43260 | 1.31206 | 0.00000 | 100.26 | 94376.55 |
| 1786 | 2011.08.05 05:30 | sell | 531 | 2.67 | 1.41179 | 0.00000 | 0.00000 | ||
| 1787 | 2011.08.05 05:30 | modify | 531 | 2.67 | 1.41179 | 1.53177 | 0.00000 | ||
| 1788 | 2011.08.05 05:39 | close | 531 | 2.67 | 1.41087 | 1.53177 | 0.00000 | 174.11 | 94550.66 |
| 1789 | 2011.08.09 02:45 | sell | 532 | 2.69 | 1.41855 | 0.00000 | 0.00000 | ||
| 1790 | 2011.08.09 02:45 | modify | 532 | 2.69 | 1.41855 | 1.53851 | 0.00000 | ||
| 1791 | 2011.08.09 02:49 | modify | 532 | 2.69 | 1.41855 | 1.41755 | 0.00000 | ||
| 1792 | 2011.08.09 02:49 | s/l | 532 | 2.69 | 1.41755 | 1.41755 | 0.00000 | 189.76 | 94740.42 |
| 1793 | 2011.08.10 09:30 | buy | 533 | 2.72 | 1.43239 | 0.00000 | 0.00000 | ||
| 1794 | 2011.08.10 09:30 | modify | 533 | 2.72 | 1.43239 | 1.31238 | 0.00000 | ||
| 1795 | 2011.08.10 09:47 | modify | 533 | 2.72 | 1.43239 | 1.43339 | 0.00000 | ||
| 1796 | 2011.08.10 09:47 | s/l | 533 | 2.72 | 1.43339 | 1.43339 | 0.00000 | 189.76 | 94930.18 |
| 1797 | 2011.08.10 21:00 | sell | 534 | 2.70 | 1.42074 | 0.00000 | 0.00000 | ||
| 1798 | 2011.08.10 21:00 | modify | 534 | 2.70 | 1.42074 | 1.54073 | 0.00000 | ||
| 1799 | 2011.08.10 22:00 | modify | 534 | 2.70 | 1.42074 | 1.41974 | 0.00000 | ||
| 1800 | 2011.08.10 22:00 | s/l | 534 | 2.70 | 1.41974 | 1.41974 | 0.00000 | 190.17 | 95120.35 |
| 1801 | 2011.08.11 04:45 | sell | 535 | 2.71 | 1.41948 | 0.00000 | 0.00000 | ||
| 1802 | 2011.08.11 04:45 | modify | 535 | 2.71 | 1.41948 | 1.53946 | 0.00000 | ||
| 1803 | 2011.08.11 12:55 | close | 535 | 2.71 | 1.41918 | 1.53946 | 0.00000 | 57.29 | 95177.64 |
| 1804 | 2011.08.16 02:00 | buy | 536 | 2.75 | 1.44334 | 0.00000 | 0.00000 | ||
| 1805 | 2011.08.16 02:00 | modify | 536 | 2.75 | 1.44334 | 1.32336 | 0.00000 | ||
| 1806 | 2011.08.16 02:05 | close | 536 | 2.75 | 1.44399 | 1.32336 | 0.00000 | 123.79 | 95301.43 |
| 1807 | 2011.08.16 03:15 | buy | 537 | 2.75 | 1.44250 | 0.00000 | 0.00000 | ||
| 1808 | 2011.08.16 03:15 | modify | 537 | 2.75 | 1.44250 | 1.32249 | 0.00000 | ||
| 1809 | 2011.08.16 03:39 | modify | 537 | 2.75 | 1.44250 | 1.44350 | 0.00000 | ||
| 1810 | 2011.08.16 03:39 | s/l | 537 | 2.75 | 1.44350 | 1.44350 | 0.00000 | 190.51 | 95491.94 |
| 1811 | 2011.08.16 08:15 | buy | 538 | 2.76 | 1.44172 | 0.00000 | 0.00000 | ||
| 1812 | 2011.08.16 08:15 | modify | 538 | 2.76 | 1.44172 | 1.32173 | 0.00000 | ||
| 1813 | 2011.08.16 18:58 | close | 538 | 2.76 | 1.44216 | 1.32173 | 0.00000 | 84.21 | 95576.15 |
| 1814 | 2011.08.17 18:15 | buy | 539 | 2.77 | 1.44524 | 0.00000 | 0.00000 | ||
| 1815 | 2011.08.17 18:15 | modify | 539 | 2.77 | 1.44524 | 1.32525 | 0.00000 | ||
| 1816 | 2011.08.17 21:15 | close | 539 | 2.77 | 1.44531 | 1.32525 | 0.00000 | 13.42 | 95589.57 |
| 1817 | 2011.08.18 21:30 | sell | 540 | 2.74 | 1.43303 | 0.00000 | 0.00000 | ||
| 1818 | 2011.08.18 21:30 | modify | 540 | 2.74 | 1.43303 | 1.55300 | 0.00000 | ||
| 1819 | 2011.08.18 21:43 | close | 540 | 2.74 | 1.43224 | 1.55300 | 0.00000 | 151.13 | 95740.70 |
| 1820 | 2011.08.18 23:15 | sell | 541 | 2.75 | 1.43397 | 0.00000 | 0.00000 | ||
| 1821 | 2011.08.18 23:15 | modify | 541 | 2.75 | 1.43397 | 1.55393 | 0.00000 | ||
| 1822 | 2011.08.18 23:58 | close | 541 | 2.75 | 1.43326 | 1.55393 | 0.00000 | 136.23 | 95876.93 |
| 1823 | 2011.08.23 16:00 | buy | 542 | 2.77 | 1.44431 | 0.00000 | 0.00000 | ||
| 1824 | 2011.08.23 16:00 | modify | 542 | 2.77 | 1.44431 | 1.32432 | 0.00000 | ||
| 1825 | 2011.08.23 16:02 | modify | 542 | 2.77 | 1.44431 | 1.44531 | 0.00000 | ||
| 1826 | 2011.08.23 16:02 | s/l | 542 | 2.77 | 1.44531 | 1.44531 | 0.00000 | 191.66 | 96068.59 |
| 1827 | 2011.08.23 16:30 | buy | 543 | 2.78 | 1.44216 | 0.00000 | 0.00000 | ||
| 1828 | 2011.08.23 16:30 | modify | 543 | 2.78 | 1.44216 | 1.32214 | 0.00000 | ||
| 1829 | 2011.08.23 19:01 | close | 543 | 2.78 | 1.44281 | 1.32214 | 0.00000 | 125.24 | 96193.83 |
| 1830 | 2011.08.26 03:00 | sell | 544 | 2.77 | 1.43876 | 0.00000 | 0.00000 | ||
| 1831 | 2011.08.26 03:00 | modify | 544 | 2.77 | 1.43876 | 1.55879 | 0.00000 | ||
| 1832 | 2011.08.26 17:15 | close | 544 | 2.77 | 1.43757 | 1.55879 | 0.00000 | 229.30 | 96423.13 |
| 1833 | 2011.08.30 15:45 | sell | 545 | 2.79 | 1.44289 | 0.00000 | 0.00000 | ||
| 1834 | 2011.08.30 15:45 | modify | 545 | 2.79 | 1.44289 | 1.56293 | 0.00000 | ||
| 1835 | 2011.08.30 15:57 | close | 545 | 2.79 | 1.44213 | 1.56293 | 0.00000 | 147.03 | 96570.16 |
| 1836 | 2011.08.30 16:30 | sell | 546 | 2.79 | 1.44336 | 0.00000 | 0.00000 | ||
| 1837 | 2011.08.30 16:30 | modify | 546 | 2.79 | 1.44336 | 1.56335 | 0.00000 | ||
| 1838 | 2011.08.30 17:02 | modify | 546 | 2.79 | 1.44336 | 1.44236 | 0.00000 | ||
| 1839 | 2011.08.30 17:04 | close | 546 | 2.79 | 1.44091 | 1.44236 | 0.00000 | 474.39 | 97044.55 |
| 1840 | 2011.08.30 22:30 | sell | 547 | 2.81 | 1.44540 | 0.00000 | 0.00000 | ||
| 1841 | 2011.08.30 22:30 | modify | 547 | 2.81 | 1.44540 | 1.56538 | 0.00000 | ||
| 1842 | 2011.08.30 23:06 | close | 547 | 2.81 | 1.44478 | 1.56538 | 0.00000 | 120.59 | 97165.14 |
| 1843 | 2011.09.01 16:00 | sell | 548 | 2.78 | 1.43007 | 0.00000 | 0.00000 | ||
| 1844 | 2011.09.01 16:00 | modify | 548 | 2.78 | 1.43007 | 1.55005 | 0.00000 | ||
| 1845 | 2011.09.01 16:07 | modify | 548 | 2.78 | 1.43007 | 1.42907 | 0.00000 | ||
| 1846 | 2011.09.01 16:07 | s/l | 548 | 2.78 | 1.42907 | 1.42907 | 0.00000 | 194.53 | 97359.67 |
| 1847 | 2011.09.01 16:15 | sell | 549 | 2.79 | 1.42887 | 0.00000 | 0.00000 | ||
| 1848 | 2011.09.01 16:15 | modify | 549 | 2.79 | 1.42887 | 1.54886 | 0.00000 | ||
| 1849 | 2011.09.01 17:12 | close | 549 | 2.79 | 1.42812 | 1.54886 | 0.00000 | 146.52 | 97506.19 |
| 1850 | 2011.09.02 03:00 | sell | 550 | 2.79 | 1.42683 | 0.00000 | 0.00000 | ||
| 1851 | 2011.09.02 03:00 | modify | 550 | 2.79 | 1.42683 | 1.54685 | 0.00000 | ||
| 1852 | 2011.09.02 05:45 | close | 550 | 2.79 | 1.42613 | 1.54685 | 0.00000 | 136.94 | 97643.13 |
| 1853 | 2011.09.06 06:00 | sell | 551 | 2.75 | 1.40788 | 0.00000 | 0.00000 | ||
| 1854 | 2011.09.06 06:00 | modify | 551 | 2.75 | 1.40788 | 1.52786 | 0.00000 | ||
| 1855 | 2011.09.06 07:22 | close | 551 | 2.75 | 1.40717 | 1.52786 | 0.00000 | 138.75 | 97781.88 |
| 1856 | 2011.09.07 02:15 | sell | 552 | 2.74 | 1.40074 | 0.00000 | 0.00000 | ||
| 1857 | 2011.09.07 02:15 | modify | 552 | 2.74 | 1.40074 | 1.52069 | 0.00000 | ||
| 1858 | 2011.09.08 15:37 | modify | 552 | 2.74 | 1.40074 | 1.39974 | 0.00000 | ||
| 1859 | 2011.09.08 15:37 | s/l | 552 | 2.74 | 1.39974 | 1.39974 | 0.00000 | 232.07 | 98013.95 |
| 1860 | 2011.09.09 02:00 | sell | 553 | 2.73 | 1.39015 | 0.00000 | 0.00000 | ||
| 1861 | 2011.09.09 02:00 | modify | 553 | 2.73 | 1.39015 | 1.51016 | 0.00000 | ||
| 1862 | 2011.09.09 02:24 | modify | 553 | 2.73 | 1.39015 | 1.38915 | 0.00000 | ||
| 1863 | 2011.09.09 02:27 | close | 553 | 2.73 | 1.38895 | 1.38915 | 0.00000 | 235.86 | 98249.81 |
| 1864 | 2011.09.09 03:30 | sell | 554 | 2.74 | 1.39245 | 0.00000 | 0.00000 | ||
| 1865 | 2011.09.09 03:30 | modify | 554 | 2.74 | 1.39245 | 1.51244 | 0.00000 | ||
| 1866 | 2011.09.09 03:41 | close | 554 | 2.74 | 1.39178 | 1.51244 | 0.00000 | 131.90 | 98381.71 |
| 1867 | 2011.09.09 03:45 | sell | 555 | 2.74 | 1.39166 | 0.00000 | 0.00000 | ||
| 1868 | 2011.09.09 03:45 | modify | 555 | 2.74 | 1.39166 | 1.51167 | 0.00000 | ||
| 1869 | 2011.09.09 07:25 | close | 555 | 2.74 | 1.39078 | 1.51167 | 0.00000 | 173.37 | 98555.08 |
| 1870 | 2011.09.09 15:30 | sell | 556 | 2.73 | 1.38371 | 0.00000 | 0.00000 | ||
| 1871 | 2011.09.09 15:30 | modify | 556 | 2.73 | 1.38371 | 1.50372 | 0.00000 | ||
| 1872 | 2011.09.09 15:34 | modify | 556 | 2.73 | 1.38371 | 1.38271 | 0.00000 | ||
| 1873 | 2011.09.09 15:34 | s/l | 556 | 2.73 | 1.38271 | 1.38271 | 0.00000 | 197.43 | 98752.51 |
| 1874 | 2011.09.15 01:00 | buy | 557 | 2.72 | 1.37411 | 0.00000 | 0.00000 | ||
| 1875 | 2011.09.15 01:00 | modify | 557 | 2.72 | 1.37411 | 1.25414 | 0.00000 | ||
| 1876 | 2011.09.15 01:53 | close | 557 | 2.72 | 1.37480 | 1.25414 | 0.00000 | 136.51 | 98889.02 |
| 1877 | 2011.09.15 16:00 | buy | 558 | 2.73 | 1.37730 | 0.00000 | 0.00000 | ||
| 1878 | 2011.09.15 16:00 | modify | 558 | 2.73 | 1.37730 | 1.25751 | 0.00000 | ||
| 1879 | 2011.09.15 16:01 | close | 558 | 2.73 | 1.38519 | 1.25751 | 0.00000 | 1555.00 | 100444.02 |
| 1880 | 2011.09.16 02:00 | buy | 559 | 2.79 | 1.38676 | 0.00000 | 0.00000 | ||
| 1881 | 2011.09.16 02:00 | modify | 559 | 2.79 | 1.38676 | 1.26678 | 0.00000 | ||
| 1882 | 2011.09.16 02:14 | close | 559 | 2.79 | 1.38741 | 1.26678 | 0.00000 | 130.71 | 100574.73 |
| 1883 | 2011.09.16 02:15 | buy | 560 | 2.80 | 1.38743 | 0.00000 | 0.00000 | ||
| 1884 | 2011.09.16 02:15 | modify | 560 | 2.80 | 1.38743 | 1.26741 | 0.00000 | ||
| 1885 | 2011.09.16 08:27 | close | 560 | 2.80 | 1.38746 | 1.26741 | 0.00000 | 6.05 | 100580.78 |
| 1886 | 2011.09.20 10:00 | sell | 561 | 2.75 | 1.36265 | 0.00000 | 0.00000 | ||
| 1887 | 2011.09.20 10:00 | modify | 561 | 2.75 | 1.36265 | 1.48264 | 0.00000 | ||
| 1888 | 2011.09.21 22:39 | modify | 561 | 2.75 | 1.36265 | 1.36165 | 0.00000 | ||
| 1889 | 2011.09.21 22:40 | close | 561 | 2.75 | 1.36122 | 1.36165 | 0.00000 | 301.05 | 100881.83 |
| 1890 | 2011.09.22 08:45 | sell | 562 | 2.74 | 1.35626 | 0.00000 | 0.00000 | ||
| 1891 | 2011.09.22 08:45 | modify | 562 | 2.74 | 1.35626 | 1.47629 | 0.00000 | ||
| 1892 | 2011.09.22 09:10 | modify | 562 | 2.74 | 1.35626 | 1.35526 | 0.00000 | ||
| 1893 | 2011.09.22 09:12 | close | 562 | 2.74 | 1.35442 | 1.35526 | 0.00000 | 372.23 | 101254.06 |
| 1894 | 2011.09.22 10:00 | sell | 563 | 2.75 | 1.35586 | 0.00000 | 0.00000 | ||
| 1895 | 2011.09.22 10:00 | modify | 563 | 2.75 | 1.35586 | 1.47588 | 0.00000 | ||
| 1896 | 2011.09.22 10:03 | modify | 563 | 2.75 | 1.35586 | 1.35486 | 0.00000 | ||
| 1897 | 2011.09.22 10:05 | close | 563 | 2.75 | 1.35376 | 1.35486 | 0.00000 | 426.59 | 101680.65 |
| 1898 | 2011.09.22 19:45 | sell | 564 | 2.75 | 1.34862 | 0.00000 | 0.00000 | ||
| 1899 | 2011.09.22 19:45 | modify | 564 | 2.75 | 1.34862 | 1.46863 | 0.00000 | ||
| 1900 | 2011.09.22 20:25 | modify | 564 | 2.75 | 1.34862 | 1.34762 | 0.00000 | ||
| 1901 | 2011.09.22 20:25 | s/l | 564 | 2.75 | 1.34762 | 1.34762 | 0.00000 | 204.06 | 101884.71 |
| 1902 | 2011.09.22 21:30 | sell | 565 | 2.76 | 1.35155 | 0.00000 | 0.00000 | ||
| 1903 | 2011.09.22 21:30 | modify | 565 | 2.76 | 1.35155 | 1.47154 | 0.00000 | ||
| 1904 | 2011.09.22 21:32 | close | 565 | 2.76 | 1.34953 | 1.47154 | 0.00000 | 413.12 | 102297.83 |
| 1905 | 2011.09.23 02:45 | sell | 566 | 2.77 | 1.34953 | 0.00000 | 0.00000 | ||
| 1906 | 2011.09.23 02:45 | modify | 566 | 2.77 | 1.34953 | 1.46951 | 0.00000 | ||
| 1907 | 2011.09.23 08:45 | close | 566 | 2.77 | 1.34864 | 1.46951 | 0.00000 | 182.80 | 102480.63 |
| 1908 | 2011.09.27 23:15 | buy | 567 | 2.79 | 1.35841 | 0.00000 | 0.00000 | ||
| 1909 | 2011.09.27 23:15 | modify | 567 | 2.79 | 1.35841 | 1.23839 | 0.00000 | ||
| 1910 | 2011.09.27 23:54 | close | 567 | 2.79 | 1.35916 | 1.23839 | 0.00000 | 153.96 | 102634.59 |
| 1911 | 2011.09.29 14:00 | buy | 568 | 2.80 | 1.36149 | 0.00000 | 0.00000 | ||
| 1912 | 2011.09.29 14:00 | modify | 568 | 2.80 | 1.36149 | 1.24148 | 0.00000 | ||
| 1913 | 2011.09.29 14:45 | modify | 568 | 2.80 | 1.36149 | 1.36249 | 0.00000 | ||
| 1914 | 2011.09.29 14:45 | s/l | 568 | 2.80 | 1.36249 | 1.36249 | 0.00000 | 205.51 | 102840.10 |
| 1915 | 2011.10.04 04:15 | sell | 569 | 2.72 | 1.32060 | 0.00000 | 0.00000 | ||
| 1916 | 2011.10.04 04:15 | modify | 569 | 2.72 | 1.32060 | 1.44059 | 0.00000 | ||
| 1917 | 2011.10.04 05:46 | close | 569 | 2.72 | 1.31978 | 1.44059 | 0.00000 | 169.00 | 103009.10 |
| 1918 | 2011.10.07 03:30 | buy | 570 | 2.77 | 1.34215 | 0.00000 | 0.00000 | ||
| 1919 | 2011.10.07 03:30 | modify | 570 | 2.77 | 1.34215 | 1.22218 | 0.00000 | ||
| 1920 | 2011.10.07 05:24 | close | 570 | 2.77 | 1.34304 | 1.22218 | 0.00000 | 183.56 | 103192.66 |
| 1921 | 2011.10.10 22:15 | buy | 571 | 2.82 | 1.36376 | 0.00000 | 0.00000 | ||
| 1922 | 2011.10.10 22:15 | modify | 571 | 2.82 | 1.36376 | 1.24379 | 0.00000 | ||
| 1923 | 2011.10.10 22:56 | modify | 571 | 2.82 | 1.36376 | 1.36476 | 0.00000 | ||
| 1924 | 2011.10.10 22:56 | s/l | 571 | 2.82 | 1.36476 | 1.36476 | 0.00000 | 206.63 | 103399.29 |
| 1925 | 2011.10.11 01:15 | buy | 572 | 2.82 | 1.36327 | 0.00000 | 0.00000 | ||
| 1926 | 2011.10.11 01:15 | modify | 572 | 2.82 | 1.36327 | 1.24329 | 0.00000 | ||
| 1927 | 2011.10.11 04:38 | close | 572 | 2.82 | 1.36396 | 1.24329 | 0.00000 | 142.66 | 103541.95 |
| 1928 | 2011.10.11 11:45 | buy | 573 | 2.82 | 1.36126 | 0.00000 | 0.00000 | ||
| 1929 | 2011.10.11 11:45 | modify | 573 | 2.82 | 1.36126 | 1.24125 | 0.00000 | ||
| 1930 | 2011.10.11 14:46 | modify | 573 | 2.82 | 1.36126 | 1.36226 | 0.00000 | ||
| 1931 | 2011.10.11 14:46 | s/l | 573 | 2.82 | 1.36226 | 1.36226 | 0.00000 | 207.01 | 103748.96 |
| 1932 | 2011.10.12 15:00 | buy | 574 | 2.86 | 1.37615 | 0.00000 | 0.00000 | ||
| 1933 | 2011.10.12 15:00 | modify | 574 | 2.86 | 1.37615 | 1.25618 | 0.00000 | ||
| 1934 | 2011.10.12 15:14 | close | 574 | 2.86 | 1.37680 | 1.25618 | 0.00000 | 135.02 | 103883.98 |
| 1935 | 2011.10.12 22:15 | buy | 575 | 2.87 | 1.37937 | 0.00000 | 0.00000 | ||
| 1936 | 2011.10.12 22:15 | modify | 575 | 2.87 | 1.37937 | 1.25936 | 0.00000 | ||
| 1937 | 2011.10.12 22:35 | close | 575 | 2.87 | 1.38002 | 1.25936 | 0.00000 | 135.18 | 104019.16 |
| 1938 | 2011.10.12 23:15 | buy | 576 | 2.87 | 1.37859 | 0.00000 | 0.00000 | ||
| 1939 | 2011.10.12 23:15 | modify | 576 | 2.87 | 1.37859 | 1.25862 | 0.00000 | ||
| 1940 | 2011.10.13 06:56 | close | 576 | 2.87 | 1.37932 | 1.25862 | 0.00000 | 63.38 | 104082.55 |
| 1941 | 2011.10.18 03:15 | sell | 577 | 2.87 | 1.37550 | 0.00000 | 0.00000 | ||
| 1942 | 2011.10.18 03:15 | modify | 577 | 2.87 | 1.37550 | 1.49551 | 0.00000 | ||
| 1943 | 2011.10.18 09:45 | close | 577 | 2.87 | 1.37489 | 1.49551 | 0.00000 | 127.33 | 104209.88 |
| 1944 | 2011.10.18 15:45 | sell | 578 | 2.86 | 1.37105 | 0.00000 | 0.00000 | ||
| 1945 | 2011.10.18 15:45 | modify | 578 | 2.86 | 1.37105 | 1.49108 | 0.00000 | ||
| 1946 | 2011.10.18 16:00 | close | 578 | 2.86 | 1.37017 | 1.49108 | 0.00000 | 183.69 | 104393.57 |
| 1947 | 2011.10.18 16:00 | sell | 579 | 2.86 | 1.37007 | 0.00000 | 0.00000 | ||
| 1948 | 2011.10.18 16:00 | modify | 579 | 2.86 | 1.37007 | 1.49006 | 0.00000 | ||
| 1949 | 2011.10.18 16:44 | modify | 579 | 2.86 | 1.37007 | 1.36907 | 0.00000 | ||
| 1950 | 2011.10.18 16:44 | s/l | 579 | 2.86 | 1.36907 | 1.36907 | 0.00000 | 208.90 | 104602.47 |
| 1951 | 2011.10.21 20:15 | buy | 580 | 2.90 | 1.38435 | 0.00000 | 0.00000 | ||
| 1952 | 2011.10.21 20:15 | modify | 580 | 2.90 | 1.38435 | 1.26436 | 0.00000 | ||
| 1953 | 2011.10.21 21:41 | modify | 580 | 2.90 | 1.38435 | 1.38535 | 0.00000 | ||
| 1954 | 2011.10.21 21:41 | s/l | 580 | 2.90 | 1.38535 | 1.38535 | 0.00000 | 209.33 | 104811.80 |
| 1955 | 2011.10.25 01:30 | buy | 581 | 2.92 | 1.39139 | 0.00000 | 0.00000 | ||
| 1956 | 2011.10.25 01:30 | modify | 581 | 2.92 | 1.39139 | 1.27138 | 0.00000 | ||
| 1957 | 2011.10.25 01:34 | close | 581 | 2.92 | 1.39215 | 1.27138 | 0.00000 | 159.41 | 104971.21 |
| 1958 | 2011.10.28 01:30 | buy | 582 | 2.98 | 1.41696 | 0.00000 | 0.00000 | ||
| 1959 | 2011.10.28 01:30 | modify | 582 | 2.98 | 1.41696 | 1.29699 | 0.00000 | ||
| 1960 | 2011.10.28 02:12 | close | 582 | 2.98 | 1.41770 | 1.29699 | 0.00000 | 155.55 | 105126.76 |
| 1961 | 2011.10.28 10:15 | buy | 583 | 2.98 | 1.41612 | 0.00000 | 0.00000 | ||
| 1962 | 2011.10.28 10:15 | modify | 583 | 2.98 | 1.41612 | 1.29613 | 0.00000 | ||
| 1963 | 2011.10.28 10:53 | modify | 583 | 2.98 | 1.41612 | 1.41712 | 0.00000 | ||
| 1964 | 2011.10.28 10:54 | close | 583 | 2.98 | 1.41735 | 1.41712 | 0.00000 | 258.61 | 105385.37 |
| 1965 | 2011.10.28 13:30 | buy | 584 | 2.99 | 1.41537 | 0.00000 | 0.00000 | ||
| 1966 | 2011.10.28 13:30 | modify | 584 | 2.99 | 1.41537 | 1.29536 | 0.00000 | ||
| 1967 | 2011.10.28 14:11 | modify | 584 | 2.99 | 1.41537 | 1.41637 | 0.00000 | ||
| 1968 | 2011.10.28 14:13 | close | 584 | 2.99 | 1.41718 | 1.41637 | 0.00000 | 381.88 | 105767.25 |
| 1969 | 2011.11.01 19:30 | sell | 585 | 2.91 | 1.37242 | 0.00000 | 0.00000 | ||
| 1970 | 2011.11.01 19:30 | modify | 585 | 2.91 | 1.37242 | 1.49248 | 0.00000 | ||
| 1971 | 2011.11.01 20:54 | modify | 585 | 2.91 | 1.37242 | 1.37142 | 0.00000 | ||
| 1972 | 2011.11.01 20:54 | s/l | 585 | 2.91 | 1.37142 | 1.37142 | 0.00000 | 212.19 | 105979.44 |
| 1973 | 2011.11.03 06:00 | sell | 586 | 2.91 | 1.37014 | 0.00000 | 0.00000 | ||
| 1974 | 2011.11.03 06:00 | modify | 586 | 2.91 | 1.37014 | 1.49013 | 0.00000 | ||
| 1975 | 2011.11.03 06:18 | close | 586 | 2.91 | 1.36920 | 1.49013 | 0.00000 | 199.78 | 106179.22 |
| 1976 | 2011.11.03 07:15 | sell | 587 | 2.91 | 1.37013 | 0.00000 | 0.00000 | ||
| 1977 | 2011.11.03 07:15 | modify | 587 | 2.91 | 1.37013 | 1.49012 | 0.00000 | ||
| 1978 | 2011.11.03 08:19 | modify | 587 | 2.91 | 1.37013 | 1.36913 | 0.00000 | ||
| 1979 | 2011.11.03 08:19 | s/l | 587 | 2.91 | 1.36913 | 1.36913 | 0.00000 | 212.55 | 106391.77 |
| 1980 | 2011.11.04 03:00 | buy | 588 | 2.94 | 1.37959 | 0.00000 | 0.00000 | ||
| 1981 | 2011.11.04 03:00 | modify | 588 | 2.94 | 1.37959 | 1.25961 | 0.00000 | ||
| 1982 | 2011.11.04 03:06 | modify | 588 | 2.94 | 1.37959 | 1.38059 | 0.00000 | ||
| 1983 | 2011.11.04 03:08 | close | 588 | 2.94 | 1.38073 | 1.38059 | 0.00000 | 242.74 | 106634.51 |
| 1984 | 2011.11.04 08:45 | buy | 589 | 2.95 | 1.38018 | 0.00000 | 0.00000 | ||
| 1985 | 2011.11.04 08:45 | modify | 589 | 2.95 | 1.38018 | 1.26016 | 0.00000 | ||
| 1986 | 2011.11.04 08:51 | modify | 589 | 2.95 | 1.38018 | 1.38118 | 0.00000 | ||
| 1987 | 2011.11.04 08:51 | s/l | 589 | 2.95 | 1.38118 | 1.38118 | 0.00000 | 213.59 | 106848.10 |
| 1988 | 2011.11.04 19:15 | sell | 590 | 2.95 | 1.37671 | 0.00000 | 0.00000 | ||
| 1989 | 2011.11.04 19:15 | modify | 590 | 2.95 | 1.37671 | 1.49675 | 0.00000 | ||
| 1990 | 2011.11.07 03:26 | close | 590 | 2.95 | 1.37610 | 1.49675 | 0.00000 | 143.81 | 106991.90 |
| 1991 | 2011.11.09 02:00 | buy | 591 | 2.96 | 1.38252 | 0.00000 | 0.00000 | ||
| 1992 | 2011.11.09 02:00 | modify | 591 | 2.96 | 1.38252 | 1.26255 | 0.00000 | ||
| 1993 | 2011.11.09 02:58 | close | 591 | 2.96 | 1.38316 | 1.26255 | 0.00000 | 136.96 | 107128.86 |
| 1994 | 2011.11.10 04:30 | sell | 592 | 2.91 | 1.35480 | 0.00000 | 0.00000 | ||
| 1995 | 2011.11.10 04:30 | modify | 592 | 2.91 | 1.35480 | 1.47477 | 0.00000 | ||
| 1996 | 2011.11.10 04:37 | close | 592 | 2.91 | 1.35419 | 1.47477 | 0.00000 | 131.08 | 107259.94 |
| 1997 | 2011.11.10 07:30 | sell | 593 | 2.91 | 1.35501 | 0.00000 | 0.00000 | ||
| 1998 | 2011.11.10 07:30 | modify | 593 | 2.91 | 1.35501 | 1.47500 | 0.00000 | ||
| 1999 | 2011.11.10 07:35 | close | 593 | 2.91 | 1.35433 | 1.47500 | 0.00000 | 146.11 | 107406.05 |
| 2000 | 2011.11.14 22:45 | sell | 594 | 2.93 | 1.36388 | 0.00000 | 0.00000 | ||
| 2001 | 2011.11.14 22:45 | modify | 594 | 2.93 | 1.36388 | 1.48389 | 0.00000 | ||
| 2002 | 2011.11.14 22:53 | modify | 594 | 2.93 | 1.36388 | 1.36288 | 0.00000 | ||
| 2003 | 2011.11.14 22:53 | s/l | 594 | 2.93 | 1.36288 | 1.36288 | 0.00000 | 214.99 | 107621.04 |
| 2004 | 2011.11.15 17:00 | sell | 595 | 2.92 | 1.35611 | 0.00000 | 0.00000 | ||
| 2005 | 2011.11.15 17:00 | modify | 595 | 2.92 | 1.35611 | 1.47610 | 0.00000 | ||
| 2006 | 2011.11.15 17:06 | modify | 595 | 2.92 | 1.35611 | 1.35511 | 0.00000 | ||
| 2007 | 2011.11.15 17:06 | s/l | 595 | 2.92 | 1.35511 | 1.35511 | 0.00000 | 215.47 | 107836.51 |
| 2008 | 2011.11.16 10:15 | sell | 596 | 2.91 | 1.34783 | 0.00000 | 0.00000 | ||
| 2009 | 2011.11.16 10:15 | modify | 596 | 2.91 | 1.34783 | 1.46782 | 0.00000 | ||
| 2010 | 2011.11.16 13:10 | modify | 596 | 2.91 | 1.34783 | 1.34683 | 0.00000 | ||
| 2011 | 2011.11.16 13:12 | close | 596 | 2.91 | 1.34678 | 1.34683 | 0.00000 | 226.87 | 108063.38 |
| 2012 | 2011.11.17 04:45 | sell | 597 | 2.92 | 1.34652 | 0.00000 | 0.00000 | ||
| 2013 | 2011.11.17 04:45 | modify | 597 | 2.92 | 1.34652 | 1.46654 | 0.00000 | ||
| 2014 | 2011.11.17 10:41 | close | 597 | 2.92 | 1.34587 | 1.46654 | 0.00000 | 141.02 | 108204.40 |
| 2015 | 2011.11.24 02:30 | sell | 598 | 2.90 | 1.33627 | 0.00000 | 0.00000 | ||
| 2016 | 2011.11.24 02:30 | modify | 598 | 2.90 | 1.33627 | 1.45626 | 0.00000 | ||
| 2017 | 2011.11.24 02:56 | close | 598 | 2.90 | 1.33543 | 1.45626 | 0.00000 | 182.41 | 108386.81 |
| 2018 | 2011.11.24 02:59 | sell | 599 | 2.90 | 1.33588 | 0.00000 | 0.00000 | ||
| 2019 | 2011.11.24 02:59 | modify | 599 | 2.90 | 1.33588 | 1.45589 | 0.00000 | ||
| 2020 | 2011.11.24 08:05 | close | 599 | 2.90 | 1.33576 | 1.45589 | 0.00000 | 26.05 | 108412.86 |
| 2021 | 2011.11.25 17:00 | sell | 600 | 2.88 | 1.32643 | 0.00000 | 0.00000 | ||
| 2022 | 2011.11.25 17:00 | modify | 600 | 2.88 | 1.32643 | 1.44642 | 0.00000 | ||
| 2023 | 2011.11.25 18:28 | close | 600 | 2.88 | 1.32561 | 1.44642 | 0.00000 | 178.15 | 108591.01 |
| 2024 | 2011.11.25 23:45 | sell | 601 | 2.88 | 1.32417 | 0.00000 | 0.00000 | ||
| 2025 | 2011.11.25 23:45 | modify | 601 | 2.88 | 1.32417 | 1.44416 | 0.00000 | ||
| 2026 | 2011.11.25 23:57 | close | 601 | 2.88 | 1.32352 | 1.44416 | 0.00000 | 141.44 | 108732.45 |
| 2027 | 2011.11.30 19:15 | buy | 602 | 2.93 | 1.34442 | 0.00000 | 0.00000 | ||
| 2028 | 2011.11.30 19:15 | modify | 602 | 2.93 | 1.34442 | 1.22441 | 0.00000 | ||
| 2029 | 2011.11.30 19:24 | modify | 602 | 2.93 | 1.34442 | 1.34542 | 0.00000 | ||
| 2030 | 2011.11.30 19:24 | s/l | 602 | 2.93 | 1.34542 | 1.34542 | 0.00000 | 217.78 | 108950.23 |
| 2031 | 2011.11.30 20:15 | buy | 603 | 2.93 | 1.34293 | 0.00000 | 0.00000 | ||
| 2032 | 2011.11.30 20:15 | modify | 603 | 2.93 | 1.34293 | 1.22294 | 0.00000 | ||
| 2033 | 2011.11.30 20:38 | close | 603 | 2.93 | 1.34381 | 1.22294 | 0.00000 | 191.87 | 109142.10 |
| 2034 | 2011.11.30 21:00 | buy | 604 | 2.94 | 1.34294 | 0.00000 | 0.00000 | ||
| 2035 | 2011.11.30 21:00 | modify | 604 | 2.94 | 1.34294 | 1.22295 | 0.00000 | ||
| 2036 | 2011.11.30 21:38 | modify | 604 | 2.94 | 1.34294 | 1.34394 | 0.00000 | ||
| 2037 | 2011.11.30 21:40 | close | 604 | 2.94 | 1.34442 | 1.34394 | 0.00000 | 323.65 | 109465.75 |
| 2038 | 2011.12.01 18:00 | buy | 605 | 2.95 | 1.34721 | 0.00000 | 0.00000 | ||
| 2039 | 2011.12.01 18:00 | modify | 605 | 2.95 | 1.34721 | 1.22722 | 0.00000 | ||
| 2040 | 2011.12.01 18:52 | modify | 605 | 2.95 | 1.34721 | 1.34821 | 0.00000 | ||
| 2041 | 2011.12.01 18:52 | s/l | 605 | 2.95 | 1.34821 | 1.34821 | 0.00000 | 218.81 | 109684.56 |
| 2042 | 2011.12.01 20:00 | buy | 606 | 2.95 | 1.34448 | 0.00000 | 0.00000 | ||
| 2043 | 2011.12.01 20:00 | modify | 606 | 2.95 | 1.34448 | 1.22447 | 0.00000 | ||
| 2044 | 2011.12.01 20:06 | close | 606 | 2.95 | 1.34538 | 1.22447 | 0.00000 | 197.34 | 109881.90 |
| 2045 | 2011.12.02 05:30 | buy | 607 | 2.96 | 1.34575 | 0.00000 | 0.00000 | ||
| 2046 | 2011.12.02 05:30 | modify | 607 | 2.96 | 1.34575 | 1.22573 | 0.00000 | ||
| 2047 | 2011.12.02 08:21 | close | 607 | 2.96 | 1.34643 | 1.22573 | 0.00000 | 149.49 | 110031.39 |
| 2048 | 2011.12.08 21:15 | sell | 608 | 2.94 | 1.33406 | 0.00000 | 0.00000 | ||
| 2049 | 2011.12.08 21:15 | modify | 608 | 2.94 | 1.33406 | 1.45403 | 0.00000 | ||
| 2050 | 2011.12.08 21:41 | close | 608 | 2.94 | 1.33333 | 1.45403 | 0.00000 | 160.97 | 110192.36 |
| 2051 | 2011.12.13 03:15 | sell | 609 | 2.91 | 1.31856 | 0.00000 | 0.00000 | ||
| 2052 | 2011.12.13 03:15 | modify | 609 | 2.91 | 1.31856 | 1.43854 | 0.00000 | ||
| 2053 | 2011.12.13 03:32 | close | 609 | 2.91 | 1.31768 | 1.43854 | 0.00000 | 194.34 | 110386.70 |
| 2054 | 2011.12.13 04:45 | sell | 610 | 2.92 | 1.31883 | 0.00000 | 0.00000 | ||
| 2055 | 2011.12.13 04:45 | modify | 610 | 2.92 | 1.31883 | 1.43882 | 0.00000 | ||
| 2056 | 2011.12.13 09:29 | modify | 610 | 2.92 | 1.31883 | 1.31783 | 0.00000 | ||
| 2057 | 2011.12.13 09:30 | close | 610 | 2.92 | 1.31748 | 1.31783 | 0.00000 | 299.21 | 110685.91 |
| 2058 | 2011.12.14 01:15 | sell | 611 | 2.89 | 1.30385 | 0.00000 | 0.00000 | ||
| 2059 | 2011.12.14 01:15 | modify | 611 | 2.89 | 1.30385 | 1.42383 | 0.00000 | ||
| 2060 | 2011.12.14 01:45 | modify | 611 | 2.89 | 1.30385 | 1.30285 | 0.00000 | ||
| 2061 | 2011.12.14 01:45 | s/l | 611 | 2.89 | 1.30285 | 1.30285 | 0.00000 | 221.82 | 110907.73 |
| 2062 | 2011.12.14 08:15 | sell | 612 | 2.90 | 1.30447 | 0.00000 | 0.00000 | ||
| 2063 | 2011.12.14 08:15 | modify | 612 | 2.90 | 1.30447 | 1.42446 | 0.00000 | ||
| 2064 | 2011.12.14 08:38 | close | 612 | 2.90 | 1.30382 | 1.42446 | 0.00000 | 144.58 | 111052.31 |
| 2065 | 2011.12.15 01:45 | sell | 613 | 2.89 | 1.29887 | 0.00000 | 0.00000 | ||
| 2066 | 2011.12.15 01:45 | modify | 613 | 2.89 | 1.29887 | 1.41885 | 0.00000 | ||
| 2067 | 2011.12.15 03:21 | close | 613 | 2.89 | 1.29826 | 1.41885 | 0.00000 | 135.79 | 111188.10 |
| 2068 | 2011.12.15 05:30 | sell | 614 | 2.89 | 1.29959 | 0.00000 | 0.00000 | ||
| 2069 | 2011.12.15 05:30 | modify | 614 | 2.89 | 1.29959 | 1.41958 | 0.00000 | ||
| 2070 | 2011.12.15 06:37 | close | 614 | 2.89 | 1.29891 | 1.41958 | 0.00000 | 151.30 | 111339.40 |
| 2071 | 2011.12.21 07:30 | buy | 615 | 2.92 | 1.31042 | 0.00000 | 0.00000 | ||
| 2072 | 2011.12.21 07:30 | modify | 615 | 2.92 | 1.31042 | 1.19046 | 0.00000 | ||
| 2073 | 2011.12.21 07:35 | close | 615 | 2.92 | 1.31116 | 1.19046 | 0.00000 | 164.80 | 111504.20 |
| 2074 | 2011.12.29 05:00 | sell | 616 | 2.89 | 1.29322 | 0.00000 | 0.00000 | ||
| 2075 | 2011.12.29 05:00 | modify | 616 | 2.89 | 1.29322 | 1.41318 | 0.00000 | ||
| 2076 | 2011.12.29 06:05 | close | 616 | 2.89 | 1.29252 | 1.41318 | 0.00000 | 156.52 | 111660.72 |
| 2077 | 2011.12.29 09:15 | sell | 617 | 2.89 | 1.29382 | 0.00000 | 0.00000 | ||
| 2078 | 2011.12.29 09:15 | modify | 617 | 2.89 | 1.29382 | 1.41381 | 0.00000 | ||
| 2079 | 2011.12.29 10:07 | modify | 617 | 2.89 | 1.29382 | 1.29282 | 0.00000 | ||
| 2080 | 2011.12.29 10:07 | s/l | 617 | 2.89 | 1.29282 | 1.29282 | 0.00000 | 223.55 | 111884.27 |
| 2081 | 2011.12.29 16:30 | sell | 618 | 2.89 | 1.29137 | 0.00000 | 0.00000 | ||
| 2082 | 2011.12.29 16:30 | modify | 618 | 2.89 | 1.29137 | 1.41139 | 0.00000 | ||
| 2083 | 2011.12.29 16:34 | close | 618 | 2.89 | 1.29071 | 1.41139 | 0.00000 | 147.78 | 112032.05 |
| 2084 | 2012.01.03 15:15 | buy | 619 | 2.92 | 1.30136 | 0.00000 | 0.00000 | ||
| 2085 | 2012.01.03 15:15 | modify | 619 | 2.92 | 1.30136 | 1.18138 | 0.00000 | ||
| 2086 | 2012.01.03 15:24 | close | 619 | 2.92 | 1.30211 | 1.18138 | 0.00000 | 168.19 | 112200.24 |
| 2087 | 2012.01.03 23:30 | buy | 620 | 2.93 | 1.30471 | 0.00000 | 0.00000 | ||
| 2088 | 2012.01.03 23:30 | modify | 620 | 2.93 | 1.30471 | 1.18472 | 0.00000 | ||
| 2089 | 2012.01.04 00:03 | close | 620 | 2.93 | 1.30548 | 1.18472 | 0.00000 | 142.70 | 112342.94 |
| 2090 | 2012.01.04 02:45 | buy | 621 | 2.94 | 1.30476 | 0.00000 | 0.00000 | ||
| 2091 | 2012.01.04 02:45 | modify | 621 | 2.94 | 1.30476 | 1.18478 | 0.00000 | ||
| 2092 | 2012.01.04 10:05 | modify | 621 | 2.94 | 1.30476 | 1.30576 | 0.00000 | ||
| 2093 | 2012.01.04 10:10 | close | 621 | 2.94 | 1.30640 | 1.30576 | 0.00000 | 369.08 | 112712.02 |
| 2094 | 2012.01.05 23:00 | sell | 622 | 2.89 | 1.27930 | 0.00000 | 0.00000 | ||
| 2095 | 2012.01.05 23:00 | modify | 622 | 2.89 | 1.27930 | 1.39931 | 0.00000 | ||
| 2096 | 2012.01.05 23:11 | close | 622 | 2.89 | 1.27726 | 1.39931 | 0.00000 | 461.58 | 113173.60 |
| 2097 | 2012.01.06 09:30 | sell | 623 | 2.90 | 1.27932 | 0.00000 | 0.00000 | ||
| 2098 | 2012.01.06 09:30 | modify | 623 | 2.90 | 1.27932 | 1.39931 | 0.00000 | ||
| 2099 | 2012.01.06 09:35 | modify | 623 | 2.90 | 1.27932 | 1.27832 | 0.00000 | ||
| 2100 | 2012.01.06 09:35 | s/l | 623 | 2.90 | 1.27832 | 1.27832 | 0.00000 | 226.86 | 113400.46 |
| 2101 | 2012.01.06 10:45 | sell | 624 | 2.91 | 1.28030 | 0.00000 | 0.00000 | ||
| 2102 | 2012.01.06 10:45 | modify | 624 | 2.91 | 1.28030 | 1.40031 | 0.00000 | ||
| 2103 | 2012.01.06 12:49 | modify | 624 | 2.91 | 1.28030 | 1.27930 | 0.00000 | ||
| 2104 | 2012.01.06 12:49 | s/l | 624 | 2.91 | 1.27930 | 1.27930 | 0.00000 | 227.46 | 113627.92 |
| 2105 | 2012.01.12 01:30 | sell | 625 | 2.89 | 1.27145 | 0.00000 | 0.00000 | ||
| 2106 | 2012.01.12 01:30 | modify | 625 | 2.89 | 1.27145 | 1.39149 | 0.00000 | ||
| 2107 | 2012.01.12 03:44 | modify | 625 | 2.89 | 1.27145 | 1.27045 | 0.00000 | ||
| 2108 | 2012.01.12 03:44 | s/l | 625 | 2.89 | 1.27045 | 1.27045 | 0.00000 | 227.48 | 113855.40 |
| 2109 | 2012.01.12 23:45 | buy | 626 | 2.92 | 1.28168 | 0.00000 | 0.00000 | ||
| 2110 | 2012.01.12 23:45 | modify | 626 | 2.92 | 1.28168 | 1.16175 | 0.00000 | ||
| 2111 | 2012.01.12 23:49 | close | 626 | 2.92 | 1.28239 | 1.16175 | 0.00000 | 161.67 | 114017.07 |
| 2112 | 2012.01.12 23:55 | buy | 627 | 2.93 | 1.28159 | 0.00000 | 0.00000 | ||
| 2113 | 2012.01.12 23:55 | modify | 627 | 2.93 | 1.28159 | 1.16160 | 0.00000 | ||
| 2114 | 2012.01.13 04:23 | close | 627 | 2.93 | 1.28220 | 1.16160 | 0.00000 | 109.27 | 114126.35 |
| 2115 | 2012.01.17 15:45 | buy | 628 | 2.92 | 1.27634 | 0.00000 | 0.00000 | ||
| 2116 | 2012.01.17 15:45 | modify | 628 | 2.92 | 1.27634 | 1.15635 | 0.00000 | ||
| 2117 | 2012.01.18 04:04 | close | 628 | 2.92 | 1.27644 | 1.15635 | 0.00000 | -7.14 | 114119.21 |
| 2118 | 2012.01.19 03:30 | buy | 629 | 2.94 | 1.28481 | 0.00000 | 0.00000 | ||
| 2119 | 2012.01.19 03:30 | modify | 629 | 2.94 | 1.28481 | 1.16483 | 0.00000 | ||
| 2120 | 2012.01.19 03:52 | close | 629 | 2.94 | 1.28548 | 1.16483 | 0.00000 | 153.23 | 114272.44 |
| 2121 | 2012.01.19 16:45 | buy | 630 | 2.95 | 1.28861 | 0.00000 | 0.00000 | ||
| 2122 | 2012.01.19 16:45 | modify | 630 | 2.95 | 1.28861 | 1.16862 | 0.00000 | ||
| 2123 | 2012.01.19 16:58 | close | 630 | 2.95 | 1.28932 | 1.16862 | 0.00000 | 162.45 | 114434.89 |
| 2124 | 2012.01.19 17:15 | buy | 631 | 2.95 | 1.28816 | 0.00000 | 0.00000 | ||
| 2125 | 2012.01.19 17:15 | modify | 631 | 2.95 | 1.28816 | 1.16813 | 0.00000 | ||
| 2126 | 2012.01.19 17:35 | close | 631 | 2.95 | 1.28902 | 1.16813 | 0.00000 | 196.82 | 114631.71 |
| 2127 | 2012.01.20 03:15 | buy | 632 | 2.98 | 1.29563 | 0.00000 | 0.00000 | ||
| 2128 | 2012.01.20 03:15 | modify | 632 | 2.98 | 1.29563 | 1.17564 | 0.00000 | ||
| 2129 | 2012.01.20 03:19 | close | 632 | 2.98 | 1.29635 | 1.17564 | 0.00000 | 165.51 | 114797.22 |
| 2130 | 2012.01.20 10:15 | buy | 633 | 2.98 | 1.29467 | 0.00000 | 0.00000 | ||
| 2131 | 2012.01.20 10:15 | modify | 633 | 2.98 | 1.29467 | 1.17466 | 0.00000 | ||
| 2132 | 2012.01.20 19:01 | close | 633 | 2.98 | 1.29490 | 1.17466 | 0.00000 | 52.93 | 114850.15 |
| 2133 | 2012.01.25 05:00 | buy | 634 | 3.00 | 1.30228 | 0.00000 | 0.00000 | ||
| 2134 | 2012.01.25 05:00 | modify | 634 | 3.00 | 1.30228 | 1.18227 | 0.00000 | ||
| 2135 | 2012.01.25 08:53 | modify | 634 | 3.00 | 1.30228 | 1.30328 | 0.00000 | ||
| 2136 | 2012.01.25 08:53 | s/l | 634 | 3.00 | 1.30328 | 1.30328 | 0.00000 | 230.19 | 115080.34 |
| 2137 | 2012.01.26 03:00 | buy | 635 | 3.02 | 1.30965 | 0.00000 | 0.00000 | ||
| 2138 | 2012.01.26 03:00 | modify | 635 | 3.02 | 1.30965 | 1.18969 | 0.00000 | ||
| 2139 | 2012.01.26 03:24 | close | 635 | 3.02 | 1.31048 | 1.18969 | 0.00000 | 191.27 | 115271.61 |
| 2140 | 2012.01.26 17:45 | buy | 636 | 3.03 | 1.31375 | 0.00000 | 0.00000 | ||
| 2141 | 2012.01.26 17:45 | modify | 636 | 3.03 | 1.31375 | 1.19377 | 0.00000 | ||
| 2142 | 2012.01.26 17:54 | modify | 636 | 3.03 | 1.31375 | 1.31475 | 0.00000 | ||
| 2143 | 2012.01.26 17:56 | close | 636 | 3.03 | 1.31529 | 1.31475 | 0.00000 | 354.77 | 115626.38 |
| 2144 | 2012.01.26 19:30 | buy | 637 | 3.04 | 1.31417 | 0.00000 | 0.00000 | ||
| 2145 | 2012.01.26 19:30 | modify | 637 | 3.04 | 1.31417 | 1.19419 | 0.00000 | ||
| 2146 | 2012.01.26 19:55 | close | 637 | 3.04 | 1.31486 | 1.19419 | 0.00000 | 159.53 | 115785.91 |
| 2147 | 2012.01.31 22:15 | sell | 638 | 3.04 | 1.30908 | 0.00000 | 0.00000 | ||
| 2148 | 2012.01.31 22:15 | modify | 638 | 3.04 | 1.30908 | 1.42905 | 0.00000 | ||
| 2149 | 2012.01.31 22:52 | close | 638 | 3.04 | 1.30837 | 1.42905 | 0.00000 | 164.97 | 115950.88 |
| 2150 | 2012.02.08 02:15 | buy | 639 | 3.08 | 1.32441 | 0.00000 | 0.00000 | ||
| 2151 | 2012.02.08 02:15 | modify | 639 | 3.08 | 1.32441 | 1.20444 | 0.00000 | ||
| 2152 | 2012.02.08 02:31 | modify | 639 | 3.08 | 1.32441 | 1.32541 | 0.00000 | ||
| 2153 | 2012.02.08 02:32 | close | 639 | 3.08 | 1.32549 | 1.32541 | 0.00000 | 250.96 | 116201.84 |
| 2154 | 2012.02.08 12:15 | buy | 640 | 3.09 | 1.32599 | 0.00000 | 0.00000 | ||
| 2155 | 2012.02.08 12:15 | modify | 640 | 3.09 | 1.32599 | 1.20600 | 0.00000 | ||
| 2156 | 2012.02.08 12:43 | close | 640 | 3.09 | 1.32660 | 1.20600 | 0.00000 | 142.09 | 116343.93 |
| 2157 | 2012.02.08 16:00 | buy | 641 | 3.09 | 1.32576 | 0.00000 | 0.00000 | ||
| 2158 | 2012.02.08 16:00 | modify | 641 | 3.09 | 1.32576 | 1.20575 | 0.00000 | ||
| 2159 | 2012.02.08 16:56 | close | 641 | 3.09 | 1.32652 | 1.20575 | 0.00000 | 177.03 | 116520.96 |
| 2160 | 2012.02.08 22:00 | buy | 642 | 3.09 | 1.32511 | 0.00000 | 0.00000 | ||
| 2161 | 2012.02.08 22:00 | modify | 642 | 3.09 | 1.32511 | 1.20512 | 0.00000 | ||
| 2162 | 2012.02.08 22:09 | close | 642 | 3.09 | 1.32603 | 1.20512 | 0.00000 | 214.38 | 116735.34 |
| 2163 | 2012.02.14 23:00 | sell | 643 | 3.07 | 1.31195 | 0.00000 | 0.00000 | ||
| 2164 | 2012.02.14 23:00 | modify | 643 | 3.07 | 1.31195 | 1.43194 | 0.00000 | ||
| 2165 | 2012.02.15 03:15 | close | 643 | 3.07 | 1.31163 | 1.43194 | 0.00000 | 88.47 | 116823.81 |
| 2166 | 2012.02.15 04:30 | sell | 644 | 3.08 | 1.31463 | 0.00000 | 0.00000 | ||
| 2167 | 2012.02.15 04:30 | modify | 644 | 3.08 | 1.31463 | 1.43466 | 0.00000 | ||
| 2168 | 2012.02.15 14:00 | close | 644 | 3.08 | 1.31443 | 1.43466 | 0.00000 | 46.86 | 116870.67 |
| 2169 | 2012.02.16 16:15 | sell | 645 | 3.05 | 1.30195 | 0.00000 | 0.00000 | ||
| 2170 | 2012.02.16 16:15 | modify | 645 | 3.05 | 1.30195 | 1.42194 | 0.00000 | ||
| 2171 | 2012.02.16 16:19 | modify | 645 | 3.05 | 1.30195 | 1.30095 | 0.00000 | ||
| 2172 | 2012.02.16 16:19 | s/l | 645 | 3.05 | 1.30095 | 1.30095 | 0.00000 | 234.44 | 117105.11 |
| 2173 | 2012.02.16 16:30 | sell | 646 | 3.05 | 1.30186 | 0.00000 | 0.00000 | ||
| 2174 | 2012.02.16 16:30 | modify | 646 | 3.05 | 1.30186 | 1.42188 | 0.00000 | ||
| 2175 | 2012.02.20 03:06 | sell | 647 | 7.42 | 1.32105 | 0.00000 | 0.00000 | ||
| 2176 | 2012.03.06 12:16 | close | 647 | 7.42 | 1.31490 | 0.00000 | 0.00000 | 3962.37 | 121067.48 |
| 2177 | 2012.03.06 12:16 | close | 646 | 3.05 | 1.31490 | 1.42188 | 0.00000 | -2795.55 | 118271.93 |
| 2178 | 2012.03.07 01:45 | sell | 648 | 3.11 | 1.31180 | 0.00000 | 0.00000 | ||
| 2179 | 2012.03.07 01:45 | modify | 648 | 3.11 | 1.31180 | 1.43182 | 0.00000 | ||
| 2180 | 2012.03.07 15:06 | close | 648 | 3.11 | 1.31158 | 1.43182 | 0.00000 | 52.17 | 118324.10 |
| 2181 | 2012.03.08 21:15 | buy | 649 | 3.14 | 1.32532 | 0.00000 | 0.00000 | ||
| 2182 | 2012.03.08 21:15 | modify | 649 | 3.14 | 1.32532 | 1.20534 | 0.00000 | ||
| 2183 | 2012.03.08 21:36 | modify | 649 | 3.14 | 1.32532 | 1.32632 | 0.00000 | ||
| 2184 | 2012.03.08 21:36 | s/l | 649 | 3.14 | 1.32632 | 1.32632 | 0.00000 | 236.75 | 118560.85 |
| 2185 | 2012.03.09 03:15 | buy | 650 | 3.15 | 1.32603 | 0.00000 | 0.00000 | ||
| 2186 | 2012.03.09 03:15 | modify | 650 | 3.15 | 1.32603 | 1.20606 | 0.00000 | ||
| 2187 | 2012.03.09 04:07 | close | 650 | 3.15 | 1.32687 | 1.20606 | 0.00000 | 199.42 | 118760.27 |
| 2188 | 2012.03.09 23:45 | sell | 651 | 3.12 | 1.31183 | 0.00000 | 0.00000 | ||
| 2189 | 2012.03.09 23:45 | modify | 651 | 3.12 | 1.31183 | 1.43181 | 0.00000 | ||
| 2190 | 2012.03.12 02:22 | modify | 651 | 3.12 | 1.31183 | 1.31083 | 0.00000 | ||
| 2191 | 2012.03.12 02:23 | close | 651 | 3.12 | 1.31081 | 1.31083 | 0.00000 | 256.57 | 119016.84 |
| 2192 | 2012.03.13 17:15 | sell | 652 | 3.12 | 1.30984 | 0.00000 | 0.00000 | ||
| 2193 | 2012.03.13 17:15 | modify | 652 | 3.12 | 1.30984 | 1.42983 | 0.00000 | ||
| 2194 | 2012.03.13 20:25 | modify | 652 | 3.12 | 1.30984 | 1.30884 | 0.00000 | ||
| 2195 | 2012.03.13 20:25 | s/l | 652 | 3.12 | 1.30884 | 1.30884 | 0.00000 | 238.38 | 119255.22 |
| 2196 | 2012.03.14 11:00 | sell | 653 | 3.12 | 1.30594 | 0.00000 | 0.00000 | ||
| 2197 | 2012.03.14 11:00 | modify | 653 | 3.12 | 1.30594 | 1.42595 | 0.00000 | ||
| 2198 | 2012.03.14 11:38 | close | 653 | 3.12 | 1.30528 | 1.42595 | 0.00000 | 157.76 | 119412.98 |
| 2199 | 2012.03.20 01:00 | buy | 654 | 3.17 | 1.32345 | 0.00000 | 0.00000 | ||
| 2200 | 2012.03.20 01:00 | modify | 654 | 3.17 | 1.32345 | 1.20343 | 0.00000 | ||
| 2201 | 2012.03.20 03:00 | close | 654 | 3.17 | 1.32396 | 1.20343 | 0.00000 | 122.11 | 119535.09 |
| 2202 | 2012.03.20 05:00 | buy | 655 | 3.17 | 1.32262 | 0.00000 | 0.00000 | ||
| 2203 | 2012.03.20 05:00 | modify | 655 | 3.17 | 1.32262 | 1.20263 | 0.00000 | ||
| 2204 | 2012.03.20 05:41 | close | 655 | 3.17 | 1.32327 | 1.20263 | 0.00000 | 155.71 | 119690.80 |
| 2205 | 2012.03.22 15:00 | sell | 656 | 3.16 | 1.31691 | 0.00000 | 0.00000 | ||
| 2206 | 2012.03.22 15:00 | modify | 656 | 3.16 | 1.31691 | 1.43689 | 0.00000 | ||
| 2207 | 2012.03.22 15:20 | modify | 656 | 3.16 | 1.31691 | 1.31591 | 0.00000 | ||
| 2208 | 2012.03.22 15:20 | s/l | 656 | 3.16 | 1.31591 | 1.31591 | 0.00000 | 240.14 | 119930.94 |
| 2209 | 2012.03.23 20:15 | buy | 657 | 3.18 | 1.32574 | 0.00000 | 0.00000 | ||
| 2210 | 2012.03.23 20:15 | modify | 657 | 3.18 | 1.32574 | 1.20575 | 0.00000 | ||
| 2211 | 2012.03.23 21:09 | close | 657 | 3.18 | 1.32641 | 1.20575 | 0.00000 | 160.63 | 120091.57 |
| 2212 | 2012.03.27 02:45 | buy | 658 | 3.21 | 1.33531 | 0.00000 | 0.00000 | ||
| 2213 | 2012.03.27 02:45 | modify | 658 | 3.21 | 1.33531 | 1.21535 | 0.00000 | ||
| 2214 | 2012.03.27 03:45 | close | 658 | 3.21 | 1.33605 | 1.21535 | 0.00000 | 177.79 | 120269.36 |
| 2215 | 2012.03.27 07:15 | buy | 659 | 3.22 | 1.33479 | 0.00000 | 0.00000 | ||
| 2216 | 2012.03.27 07:15 | modify | 659 | 3.22 | 1.33479 | 1.21481 | 0.00000 | ||
| 2217 | 2012.03.27 09:00 | close | 659 | 3.22 | 1.33533 | 1.21481 | 0.00000 | 130.22 | 120399.58 |
| 2218 | 2012.03.27 09:45 | buy | 660 | 3.22 | 1.33343 | 0.00000 | 0.00000 | ||
| 2219 | 2012.03.27 09:45 | modify | 660 | 3.22 | 1.33343 | 1.21345 | 0.00000 | ||
| 2220 | 2012.03.27 09:56 | close | 660 | 3.22 | 1.33421 | 1.21345 | 0.00000 | 188.25 | 120587.83 |
| 2221 | 2012.04.04 07:45 | sell | 661 | 3.19 | 1.32036 | 0.00000 | 0.00000 | ||
| 2222 | 2012.04.04 07:45 | modify | 661 | 3.19 | 1.32036 | 1.44034 | 0.00000 | ||
| 2223 | 2012.04.04 07:56 | modify | 661 | 3.19 | 1.32036 | 1.31936 | 0.00000 | ||
| 2224 | 2012.04.04 07:56 | s/l | 661 | 3.19 | 1.31936 | 1.31936 | 0.00000 | 241.78 | 120829.61 |
| 2225 | 2012.04.04 09:30 | sell | 662 | 3.20 | 1.32105 | 0.00000 | 0.00000 | ||
| 2226 | 2012.04.04 09:30 | modify | 662 | 3.20 | 1.32105 | 1.44104 | 0.00000 | ||
| 2227 | 2012.04.04 09:42 | close | 662 | 3.20 | 1.32041 | 1.44104 | 0.00000 | 155.10 | 120984.71 |
| 2228 | 2012.04.04 21:15 | sell | 663 | 3.19 | 1.31446 | 0.00000 | 0.00000 | ||
| 2229 | 2012.04.04 21:15 | modify | 663 | 3.19 | 1.31446 | 1.43447 | 0.00000 | ||
| 2230 | 2012.04.04 21:28 | close | 663 | 3.19 | 1.31377 | 1.43447 | 0.00000 | 167.54 | 121152.25 |
| 2231 | 2012.04.04 21:45 | sell | 664 | 3.19 | 1.31459 | 0.00000 | 0.00000 | ||
| 2232 | 2012.04.04 21:45 | modify | 664 | 3.19 | 1.31459 | 1.43460 | 0.00000 | ||
| 2233 | 2012.04.04 21:57 | close | 664 | 3.19 | 1.31381 | 1.43460 | 0.00000 | 189.39 | 121341.64 |
| 2234 | 2012.04.05 02:00 | sell | 665 | 3.19 | 1.31430 | 0.00000 | 0.00000 | ||
| 2235 | 2012.04.05 02:00 | modify | 665 | 3.19 | 1.31430 | 1.43429 | 0.00000 | ||
| 2236 | 2012.04.05 04:45 | close | 665 | 3.19 | 1.31394 | 1.43429 | 0.00000 | 87.40 | 121429.04 |
| 2237 | 2012.04.05 05:30 | sell | 666 | 3.20 | 1.31515 | 0.00000 | 0.00000 | ||
| 2238 | 2012.04.05 05:30 | modify | 666 | 3.20 | 1.31515 | 1.43513 | 0.00000 | ||
| 2239 | 2012.04.05 10:19 | close | 666 | 3.20 | 1.31451 | 1.43513 | 0.00000 | 155.80 | 121584.84 |
| 2240 | 2012.04.05 18:15 | sell | 667 | 3.18 | 1.30735 | 0.00000 | 0.00000 | ||
| 2241 | 2012.04.05 18:15 | modify | 667 | 3.18 | 1.30735 | 1.42734 | 0.00000 | ||
| 2242 | 2012.04.05 18:26 | modify | 667 | 3.18 | 1.30735 | 1.30635 | 0.00000 | ||
| 2243 | 2012.04.05 18:26 | s/l | 667 | 3.18 | 1.30635 | 1.30635 | 0.00000 | 243.43 | 121828.27 |
| 2244 | 2012.04.05 22:30 | sell | 668 | 3.19 | 1.30644 | 0.00000 | 0.00000 | ||
| 2245 | 2012.04.05 22:30 | modify | 668 | 3.19 | 1.30644 | 1.42645 | 0.00000 | ||
| 2246 | 2012.04.06 02:30 | close | 668 | 3.19 | 1.30584 | 1.42645 | 0.00000 | 160.67 | 121988.94 |
| 2247 | 2012.04.06 05:30 | sell | 669 | 3.19 | 1.30705 | 0.00000 | 0.00000 | ||
| 2248 | 2012.04.06 05:30 | modify | 669 | 3.19 | 1.30705 | 1.42706 | 0.00000 | ||
| 2249 | 2012.04.06 10:54 | close | 669 | 3.19 | 1.30642 | 1.42706 | 0.00000 | 153.83 | 122142.77 |
| 2250 | 2012.04.10 00:00 | buy | 670 | 3.21 | 1.31058 | 0.00000 | 0.00000 | ||
| 2251 | 2012.04.10 00:00 | modify | 670 | 3.21 | 1.31058 | 1.19057 | 0.00000 | ||
| 2252 | 2012.04.10 02:00 | close | 670 | 3.21 | 1.31121 | 1.19057 | 0.00000 | 154.23 | 122297.00 |
| 2253 | 2012.04.13 00:30 | buy | 671 | 3.23 | 1.31843 | 0.00000 | 0.00000 | ||
| 2254 | 2012.04.13 00:30 | modify | 671 | 3.23 | 1.31843 | 1.19845 | 0.00000 | ||
| 2255 | 2012.04.13 03:03 | modify | 671 | 3.23 | 1.31843 | 1.31943 | 0.00000 | ||
| 2256 | 2012.04.13 03:03 | s/l | 671 | 3.23 | 1.31943 | 1.31943 | 0.00000 | 244.81 | 122541.81 |
| 2257 | 2012.04.17 01:15 | buy | 672 | 3.22 | 1.31314 | 0.00000 | 0.00000 | ||
| 2258 | 2012.04.17 01:15 | modify | 672 | 3.22 | 1.31314 | 1.19315 | 0.00000 | ||
| 2259 | 2012.04.17 10:30 | close | 672 | 3.22 | 1.31375 | 1.19315 | 0.00000 | 149.51 | 122691.32 |
| 2260 | 2012.04.26 04:45 | buy | 673 | 3.25 | 1.32177 | 0.00000 | 0.00000 | ||
| 2261 | 2012.04.26 04:45 | modify | 673 | 3.25 | 1.32177 | 1.20178 | 0.00000 | ||
| 2262 | 2012.04.26 05:31 | close | 673 | 3.25 | 1.32237 | 1.20178 | 0.00000 | 147.46 | 122838.78 |
| 2263 | 2012.04.27 23:00 | buy | 674 | 3.26 | 1.32371 | 0.00000 | 0.00000 | ||
| 2264 | 2012.04.27 23:00 | modify | 674 | 3.26 | 1.32371 | 1.20370 | 0.00000 | ||
| 2265 | 2012.04.27 23:51 | close | 674 | 3.26 | 1.32455 | 1.20370 | 0.00000 | 206.74 | 123045.52 |
| 2266 | 2012.05.02 17:45 | sell | 675 | 3.24 | 1.31579 | 0.00000 | 0.00000 | ||
| 2267 | 2012.05.02 17:45 | modify | 675 | 3.24 | 1.31579 | 1.43578 | 0.00000 | ||
| 2268 | 2012.05.02 18:11 | close | 675 | 3.24 | 1.31508 | 1.43578 | 0.00000 | 174.92 | 123220.44 |
| 2269 | 2012.05.11 03:30 | sell | 676 | 3.19 | 1.29398 | 0.00000 | 0.00000 | ||
| 2270 | 2012.05.11 03:30 | modify | 676 | 3.19 | 1.29398 | 1.41396 | 0.00000 | ||
| 2271 | 2012.05.11 04:25 | close | 676 | 3.19 | 1.29183 | 1.41396 | 0.00000 | 530.91 | 123751.35 |
| 2272 | 2012.05.15 07:00 | sell | 677 | 3.18 | 1.28362 | 0.00000 | 0.00000 | ||
| 2273 | 2012.05.15 07:00 | modify | 677 | 3.18 | 1.28362 | 1.40361 | 0.00000 | ||
| 2274 | 2012.05.15 07:55 | close | 677 | 3.18 | 1.28287 | 1.40361 | 0.00000 | 185.91 | 123937.26 |
| 2275 | 2012.05.16 02:15 | sell | 678 | 3.16 | 1.27366 | 0.00000 | 0.00000 | ||
| 2276 | 2012.05.16 02:15 | modify | 678 | 3.16 | 1.27366 | 1.39365 | 0.00000 | ||
| 2277 | 2012.05.16 03:26 | close | 678 | 3.16 | 1.27294 | 1.39365 | 0.00000 | 178.74 | 124116.00 |
| 2278 | 2012.05.17 03:15 | sell | 679 | 3.17 | 1.27354 | 0.00000 | 0.00000 | ||
| 2279 | 2012.05.17 03:15 | modify | 679 | 3.17 | 1.27354 | 1.39353 | 0.00000 | ||
| 2280 | 2012.05.17 09:45 | close | 679 | 3.17 | 1.27277 | 1.39353 | 0.00000 | 191.78 | 124307.78 |
| 2281 | 2012.05.18 03:00 | sell | 680 | 3.16 | 1.26977 | 0.00000 | 0.00000 | ||
| 2282 | 2012.05.18 03:00 | modify | 680 | 3.16 | 1.26977 | 1.38974 | 0.00000 | ||
| 2283 | 2012.05.18 03:44 | close | 680 | 3.16 | 1.26917 | 1.38974 | 0.00000 | 149.39 | 124457.17 |
| 2284 | 2012.05.22 02:45 | buy | 681 | 3.19 | 1.28075 | 0.00000 | 0.00000 | ||
| 2285 | 2012.05.22 02:45 | modify | 681 | 3.19 | 1.28075 | 1.16072 | 0.00000 | ||
| 2286 | 2012.05.23 21:00 | buy | 682 | 7.42 | 1.25717 | 0.00000 | 0.00000 | ||
| 2287 | 2012.06.11 00:17 | close | 682 | 7.42 | 1.26430 | 0.00000 | 0.00000 | 2735.30 | 127192.46 |
| 2288 | 2012.06.11 00:17 | close | 681 | 3.19 | 1.26430 | 1.16072 | 0.00000 | -4806.39 | 122386.07 |
| 2289 | 2012.06.12 03:45 | sell | 683 | 3.06 | 1.24830 | 0.00000 | 0.00000 | ||
| 2290 | 2012.06.12 03:45 | modify | 683 | 3.06 | 1.24830 | 1.36829 | 0.00000 | ||
| 2291 | 2012.06.12 11:15 | close | 683 | 3.06 | 1.24823 | 1.36829 | 0.00000 | 17.16 | 122403.23 |
| 2292 | 2012.06.13 22:30 | buy | 684 | 3.08 | 1.25743 | 0.00000 | 0.00000 | ||
| 2293 | 2012.06.13 22:30 | modify | 684 | 3.08 | 1.25743 | 1.13742 | 0.00000 | ||
| 2294 | 2012.06.14 07:05 | close | 684 | 3.08 | 1.25747 | 1.13742 | 0.00000 | -85.18 | 122318.05 |
| 2295 | 2012.06.15 02:45 | buy | 685 | 3.09 | 1.26235 | 0.00000 | 0.00000 | ||
| 2296 | 2012.06.15 02:45 | modify | 685 | 3.09 | 1.26235 | 1.14236 | 0.00000 | ||
| 2297 | 2012.06.15 05:13 | close | 685 | 3.09 | 1.26299 | 1.14236 | 0.00000 | 156.58 | 122474.63 |
| 2298 | 2012.06.19 02:00 | sell | 686 | 3.09 | 1.25823 | 0.00000 | 0.00000 | ||
| 2299 | 2012.06.19 02:00 | modify | 686 | 3.09 | 1.25823 | 1.37825 | 0.00000 | ||
| 2300 | 2012.06.19 11:12 | close | 686 | 3.09 | 1.25743 | 1.37825 | 0.00000 | 196.59 | 122671.22 |
| 2301 | 2012.06.19 23:00 | buy | 687 | 3.12 | 1.26845 | 0.00000 | 0.00000 | ||
| 2302 | 2012.06.19 23:00 | modify | 687 | 3.12 | 1.26845 | 1.14844 | 0.00000 | ||
| 2303 | 2012.06.20 09:27 | close | 687 | 3.12 | 1.26923 | 1.14844 | 0.00000 | 159.67 | 122830.89 |
| 2304 | 2012.06.20 11:00 | buy | 688 | 3.12 | 1.26713 | 0.00000 | 0.00000 | ||
| 2305 | 2012.06.20 11:00 | modify | 688 | 3.12 | 1.26713 | 1.14714 | 0.00000 | ||
| 2306 | 2012.06.20 11:10 | modify | 688 | 3.12 | 1.26713 | 1.26813 | 0.00000 | ||
| 2307 | 2012.06.20 11:12 | s/l | 688 | 3.12 | 1.26813 | 1.26813 | 0.00000 | 246.03 | 123076.92 |
| 2308 | 2012.06.22 02:15 | sell | 689 | 3.09 | 1.25526 | 0.00000 | 0.00000 | ||
| 2309 | 2012.06.22 02:15 | modify | 689 | 3.09 | 1.25526 | 1.37524 | 0.00000 | ||
| 2310 | 2012.06.22 03:07 | close | 689 | 3.09 | 1.25463 | 1.37524 | 0.00000 | 155.16 | 123232.08 |
| 2311 | 2012.06.22 03:45 | sell | 690 | 3.10 | 1.25597 | 0.00000 | 0.00000 | ||
| 2312 | 2012.06.22 03:45 | modify | 690 | 3.10 | 1.25597 | 1.37595 | 0.00000 | ||
| 2313 | 2012.06.22 07:00 | close | 690 | 3.10 | 1.25540 | 1.37595 | 0.00000 | 140.75 | 123372.83 |
| 2314 | 2012.06.29 11:15 | buy | 691 | 3.10 | 1.25629 | 0.00000 | 0.00000 | ||
| 2315 | 2012.06.29 11:15 | modify | 691 | 3.10 | 1.25629 | 1.13628 | 0.00000 | ||
| 2316 | 2012.06.29 11:55 | modify | 691 | 3.10 | 1.25629 | 1.25729 | 0.00000 | ||
| 2317 | 2012.06.29 11:55 | s/l | 691 | 3.10 | 1.25729 | 1.25729 | 0.00000 | 246.57 | 123619.40 |
| 2318 | 2012.06.29 19:15 | buy | 692 | 3.13 | 1.26577 | 0.00000 | 0.00000 | ||
| 2319 | 2012.06.29 19:15 | modify | 692 | 3.13 | 1.26577 | 1.14579 | 0.00000 | ||
| 2320 | 2012.06.29 20:22 | close | 692 | 3.13 | 1.26654 | 1.14579 | 0.00000 | 190.29 | 123809.69 |
| 2321 | 2012.06.29 23:15 | buy | 693 | 3.14 | 1.26437 | 0.00000 | 0.00000 | ||
| 2322 | 2012.06.29 23:15 | modify | 693 | 3.14 | 1.26437 | 1.14438 | 0.00000 | ||
| 2323 | 2012.06.29 23:41 | modify | 693 | 3.14 | 1.26437 | 1.26537 | 0.00000 | ||
| 2324 | 2012.06.29 23:41 | s/l | 693 | 3.14 | 1.26537 | 1.26537 | 0.00000 | 248.15 | 124057.84 |
| 2325 | 2012.07.05 04:30 | sell | 694 | 3.12 | 1.25354 | 0.00000 | 0.00000 | ||
| 2326 | 2012.07.05 04:30 | modify | 694 | 3.12 | 1.25354 | 1.37353 | 0.00000 | ||
| 2327 | 2012.07.05 04:57 | close | 694 | 3.12 | 1.25269 | 1.37353 | 0.00000 | 211.70 | 124269.54 |
| 2328 | 2012.07.05 09:00 | sell | 695 | 3.12 | 1.25324 | 0.00000 | 0.00000 | ||
| 2329 | 2012.07.05 09:00 | modify | 695 | 3.12 | 1.25324 | 1.37325 | 0.00000 | ||
| 2330 | 2012.07.05 10:16 | close | 695 | 3.12 | 1.25254 | 1.37325 | 0.00000 | 174.37 | 124443.91 |
| 2331 | 2012.07.05 20:00 | sell | 696 | 3.09 | 1.23929 | 0.00000 | 0.00000 | ||
| 2332 | 2012.07.05 20:00 | modify | 696 | 3.09 | 1.23929 | 1.35928 | 0.00000 | ||
| 2333 | 2012.07.05 20:46 | close | 696 | 3.09 | 1.23868 | 1.35928 | 0.00000 | 152.17 | 124596.08 |
| 2334 | 2012.07.06 09:30 | sell | 697 | 3.09 | 1.23846 | 0.00000 | 0.00000 | ||
| 2335 | 2012.07.06 09:30 | modify | 697 | 3.09 | 1.23846 | 1.35847 | 0.00000 | ||
| 2336 | 2012.07.06 09:59 | modify | 697 | 3.09 | 1.23846 | 1.23746 | 0.00000 | ||
| 2337 | 2012.07.06 09:59 | s/l | 697 | 3.09 | 1.23746 | 1.23746 | 0.00000 | 249.71 | 124845.79 |
| 2338 | 2012.07.06 11:30 | sell | 698 | 3.10 | 1.23991 | 0.00000 | 0.00000 | ||
| 2339 | 2012.07.06 11:30 | modify | 698 | 3.10 | 1.23991 | 1.35990 | 0.00000 | ||
| 2340 | 2012.07.06 11:40 | modify | 698 | 3.10 | 1.23991 | 1.23891 | 0.00000 | ||
| 2341 | 2012.07.06 11:40 | s/l | 698 | 3.10 | 1.23891 | 1.23891 | 0.00000 | 250.22 | 125096.01 |
| 2342 | 2012.07.06 11:45 | sell | 699 | 3.10 | 1.23893 | 0.00000 | 0.00000 | ||
| 2343 | 2012.07.06 11:45 | modify | 699 | 3.10 | 1.23893 | 1.35892 | 0.00000 | ||
| 2344 | 2012.07.06 12:21 | close | 699 | 3.10 | 1.23809 | 1.35892 | 0.00000 | 210.32 | 125306.33 |
| 2345 | 2012.07.06 23:30 | sell | 700 | 3.09 | 1.22992 | 0.00000 | 0.00000 | ||
| 2346 | 2012.07.06 23:30 | modify | 700 | 3.09 | 1.22992 | 1.34991 | 0.00000 | ||
| 2347 | 2012.07.06 23:41 | close | 700 | 3.09 | 1.22917 | 1.34991 | 0.00000 | 188.54 | 125494.87 |
| 2348 | 2012.07.12 17:30 | sell | 701 | 3.07 | 1.21932 | 0.00000 | 0.00000 | ||
| 2349 | 2012.07.12 17:30 | modify | 701 | 3.07 | 1.21932 | 1.33933 | 0.00000 | ||
| 2350 | 2012.07.12 17:41 | modify | 701 | 3.07 | 1.21932 | 1.21832 | 0.00000 | ||
| 2351 | 2012.07.12 17:44 | close | 701 | 3.07 | 1.21807 | 1.21832 | 0.00000 | 315.05 | 125809.92 |
| 2352 | 2012.07.17 01:45 | buy | 702 | 3.09 | 1.22672 | 0.00000 | 0.00000 | ||
| 2353 | 2012.07.17 01:45 | modify | 702 | 3.09 | 1.22672 | 1.10671 | 0.00000 | ||
| 2354 | 2012.07.17 03:15 | close | 702 | 3.09 | 1.22757 | 1.10671 | 0.00000 | 213.96 | 126023.88 |
| 2355 | 2012.07.18 06:45 | buy | 703 | 3.10 | 1.22866 | 0.00000 | 0.00000 | ||
| 2356 | 2012.07.18 06:45 | modify | 703 | 3.10 | 1.22866 | 1.10867 | 0.00000 | ||
| 2357 | 2012.07.18 10:15 | close | 703 | 3.10 | 1.22918 | 1.10867 | 0.00000 | 131.14 | 126155.02 |
| 2358 | 2012.07.24 03:00 | sell | 704 | 3.06 | 1.21236 | 0.00000 | 0.00000 | ||
| 2359 | 2012.07.24 03:00 | modify | 704 | 3.06 | 1.21236 | 1.33235 | 0.00000 | ||
| 2360 | 2012.07.24 06:25 | close | 704 | 3.06 | 1.21166 | 1.33235 | 0.00000 | 176.78 | 126331.80 |
| 2361 | 2012.07.24 23:00 | sell | 705 | 3.05 | 1.20697 | 0.00000 | 0.00000 | ||
| 2362 | 2012.07.24 23:00 | modify | 705 | 3.05 | 1.20697 | 1.32696 | 0.00000 | ||
| 2363 | 2012.07.24 23:37 | close | 705 | 3.05 | 1.20633 | 1.32696 | 0.00000 | 161.81 | 126493.61 |
| 2364 | 2012.07.26 19:00 | buy | 706 | 3.11 | 1.22801 | 0.00000 | 0.00000 | ||
| 2365 | 2012.07.26 19:00 | modify | 706 | 3.11 | 1.22801 | 1.10800 | 0.00000 | ||
| 2366 | 2012.07.26 20:28 | close | 706 | 3.11 | 1.22862 | 1.10800 | 0.00000 | 154.41 | 126648.02 |
| 2367 | 2012.07.27 03:15 | buy | 707 | 3.11 | 1.22760 | 0.00000 | 0.00000 | ||
| 2368 | 2012.07.27 03:15 | modify | 707 | 3.11 | 1.22760 | 1.10758 | 0.00000 | ||
| 2369 | 2012.07.27 05:38 | close | 707 | 3.11 | 1.22835 | 1.10758 | 0.00000 | 189.89 | 126837.91 |
| 2370 | 2012.07.27 10:45 | buy | 708 | 3.12 | 1.22803 | 0.00000 | 0.00000 | ||
| 2371 | 2012.07.27 10:45 | modify | 708 | 3.12 | 1.22803 | 1.10805 | 0.00000 | ||
| 2372 | 2012.07.27 13:56 | modify | 708 | 3.12 | 1.22803 | 1.22903 | 0.00000 | ||
| 2373 | 2012.07.27 13:59 | close | 708 | 3.12 | 1.23059 | 1.22903 | 0.00000 | 649.05 | 127486.96 |
| 2374 | 2012.07.27 21:00 | buy | 709 | 3.15 | 1.23227 | 0.00000 | 0.00000 | ||
| 2375 | 2012.07.27 21:00 | modify | 709 | 3.15 | 1.23227 | 1.11226 | 0.00000 | ||
| 2376 | 2012.07.31 18:14 | close | 709 | 3.15 | 1.23280 | 1.11226 | 0.00000 | 70.66 | 127557.62 |
| 2377 | 2012.08.02 02:15 | sell | 710 | 3.13 | 1.22368 | 0.00000 | 0.00000 | ||
| 2378 | 2012.08.02 02:15 | modify | 710 | 3.13 | 1.22368 | 1.34369 | 0.00000 | ||
| 2379 | 2012.08.02 03:14 | modify | 710 | 3.13 | 1.22368 | 1.22268 | 0.00000 | ||
| 2380 | 2012.08.02 03:15 | close | 710 | 3.13 | 1.22254 | 1.22268 | 0.00000 | 291.87 | 127849.49 |
| 2381 | 2012.08.02 23:15 | sell | 711 | 3.12 | 1.21824 | 0.00000 | 0.00000 | ||
| 2382 | 2012.08.02 23:15 | modify | 711 | 3.12 | 1.21824 | 1.33822 | 0.00000 | ||
| 2383 | 2012.08.03 02:00 | close | 711 | 3.12 | 1.21770 | 1.33822 | 0.00000 | 152.15 | 128001.64 |
| 2384 | 2012.08.09 23:00 | sell | 712 | 3.15 | 1.22970 | 0.00000 | 0.00000 | ||
| 2385 | 2012.08.09 23:00 | modify | 712 | 3.15 | 1.22970 | 1.34969 | 0.00000 | ||
| 2386 | 2012.08.10 03:00 | close | 712 | 3.15 | 1.22935 | 1.34969 | 0.00000 | 103.60 | 128105.24 |
| 2387 | 2012.08.16 03:15 | sell | 713 | 3.15 | 1.22935 | 0.00000 | 0.00000 | ||
| 2388 | 2012.08.16 03:15 | modify | 713 | 3.15 | 1.22935 | 1.34934 | 0.00000 | ||
| 2389 | 2012.08.16 06:15 | close | 713 | 3.15 | 1.22890 | 1.34934 | 0.00000 | 115.35 | 128220.59 |
| 2390 | 2012.08.17 06:15 | buy | 714 | 3.17 | 1.23462 | 0.00000 | 0.00000 | ||
| 2391 | 2012.08.17 06:15 | modify | 714 | 3.17 | 1.23462 | 1.11461 | 0.00000 | ||
| 2392 | 2012.08.17 09:10 | modify | 714 | 3.17 | 1.23462 | 1.23562 | 0.00000 | ||
| 2393 | 2012.08.17 09:12 | close | 714 | 3.17 | 1.23591 | 1.23562 | 0.00000 | 330.87 | 128551.46 |
| 2394 | 2012.08.21 22:15 | buy | 715 | 3.21 | 1.24588 | 0.00000 | 0.00000 | ||
| 2395 | 2012.08.21 22:15 | modify | 715 | 3.21 | 1.24588 | 1.12589 | 0.00000 | ||
| 2396 | 2012.08.21 23:28 | close | 715 | 3.21 | 1.24650 | 1.12589 | 0.00000 | 159.66 | 128711.12 |
| 2397 | 2012.08.22 05:15 | buy | 716 | 3.21 | 1.24654 | 0.00000 | 0.00000 | ||
| 2398 | 2012.08.22 05:15 | modify | 716 | 3.21 | 1.24654 | 1.12656 | 0.00000 | ||
| 2399 | 2012.08.22 11:20 | close | 716 | 3.21 | 1.24722 | 1.12656 | 0.00000 | 175.01 | 128886.13 |
| 2400 | 2012.08.23 09:15 | buy | 717 | 3.24 | 1.25338 | 0.00000 | 0.00000 | ||
| 2401 | 2012.08.23 09:15 | modify | 717 | 3.24 | 1.25338 | 1.13340 | 0.00000 | ||
| 2402 | 2012.08.23 09:52 | close | 717 | 3.24 | 1.25415 | 1.13340 | 0.00000 | 198.92 | 129085.05 |
| 2403 | 2012.08.24 02:00 | buy | 718 | 3.25 | 1.25586 | 0.00000 | 0.00000 | ||
| 2404 | 2012.08.24 02:00 | modify | 718 | 3.25 | 1.25586 | 1.13587 | 0.00000 | ||
| 2405 | 2012.08.24 08:45 | close | 718 | 3.25 | 1.25626 | 1.13587 | 0.00000 | 103.48 | 129188.53 |
| 2406 | 2012.09.05 13:00 | sell | 719 | 3.25 | 1.25471 | 0.00000 | 0.00000 | ||
| 2407 | 2012.09.05 13:00 | modify | 719 | 3.25 | 1.25471 | 1.37475 | 0.00000 | ||
| 2408 | 2012.09.05 14:09 | modify | 719 | 3.25 | 1.25471 | 1.25371 | 0.00000 | ||
| 2409 | 2012.09.05 14:11 | close | 719 | 3.25 | 1.25352 | 1.25371 | 0.00000 | 308.53 | 129497.06 |
| 2410 | 2012.09.07 01:15 | buy | 720 | 3.28 | 1.26298 | 0.00000 | 0.00000 | ||
| 2411 | 2012.09.07 01:15 | modify | 720 | 3.28 | 1.26298 | 1.14299 | 0.00000 | ||
| 2412 | 2012.09.07 03:04 | close | 720 | 3.28 | 1.26368 | 1.14299 | 0.00000 | 181.69 | 129678.75 |
| 2413 | 2012.09.10 22:00 | buy | 721 | 3.32 | 1.27692 | 0.00000 | 0.00000 | ||
| 2414 | 2012.09.10 22:00 | modify | 721 | 3.32 | 1.27692 | 1.15693 | 0.00000 | ||
| 2415 | 2012.09.11 05:02 | close | 721 | 3.32 | 1.27693 | 1.15693 | 0.00000 | -31.53 | 129647.22 |
| 2416 | 2012.09.11 23:30 | buy | 722 | 3.34 | 1.28561 | 0.00000 | 0.00000 | ||
| 2417 | 2012.09.11 23:30 | modify | 722 | 3.34 | 1.28561 | 1.16562 | 0.00000 | ||
| 2418 | 2012.09.12 05:15 | close | 722 | 3.34 | 1.28609 | 1.16562 | 0.00000 | 90.33 | 129737.55 |
| 2419 | 2012.09.12 10:15 | buy | 723 | 3.34 | 1.28608 | 0.00000 | 0.00000 | ||
| 2420 | 2012.09.12 10:15 | modify | 723 | 3.34 | 1.28608 | 1.16607 | 0.00000 | ||
| 2421 | 2012.09.12 10:44 | close | 723 | 3.34 | 1.28674 | 1.16607 | 0.00000 | 171.32 | 129908.87 |
| 2422 | 2012.09.14 20:00 | buy | 724 | 3.41 | 1.31211 | 0.00000 | 0.00000 | ||
| 2423 | 2012.09.14 20:00 | modify | 724 | 3.41 | 1.31211 | 1.19210 | 0.00000 | ||
| 2424 | 2012.09.14 23:30 | close | 724 | 3.41 | 1.31267 | 1.19210 | 0.00000 | 145.47 | 130054.34 |
| 2425 | 2012.09.19 06:30 | sell | 725 | 3.40 | 1.30521 | 0.00000 | 0.00000 | ||
| 2426 | 2012.09.19 06:30 | modify | 725 | 3.40 | 1.30521 | 1.42522 | 0.00000 | ||
| 2427 | 2012.09.19 11:52 | modify | 725 | 3.40 | 1.30521 | 1.30421 | 0.00000 | ||
| 2428 | 2012.09.19 11:55 | close | 725 | 3.40 | 1.30292 | 1.30421 | 0.00000 | 597.58 | 130651.92 |
| 2429 | 2012.09.20 21:30 | sell | 726 | 3.39 | 1.29602 | 0.00000 | 0.00000 | ||
| 2430 | 2012.09.20 21:30 | modify | 726 | 3.39 | 1.29602 | 1.41599 | 0.00000 | ||
| 2431 | 2012.09.21 10:31 | close | 726 | 3.39 | 1.29594 | 1.41599 | 0.00000 | 35.91 | 130687.83 |
| 2432 | 2012.09.24 22:00 | sell | 727 | 3.39 | 1.29347 | 0.00000 | 0.00000 | ||
| 2433 | 2012.09.24 22:00 | modify | 727 | 3.39 | 1.29347 | 1.41348 | 0.00000 | ||
| 2434 | 2012.09.24 22:14 | close | 727 | 3.39 | 1.29279 | 1.41348 | 0.00000 | 178.31 | 130866.14 |
| 2435 | 2012.09.28 14:00 | buy | 728 | 3.39 | 1.29228 | 0.00000 | 0.00000 | ||
| 2436 | 2012.09.28 14:00 | modify | 728 | 3.39 | 1.29228 | 1.17226 | 0.00000 | ||
| 2437 | 2012.09.28 14:37 | close | 728 | 3.39 | 1.29302 | 1.17226 | 0.00000 | 194.01 | 131060.15 |
| 2438 | 2012.10.05 03:00 | buy | 729 | 3.42 | 1.30131 | 0.00000 | 0.00000 | ||
| 2439 | 2012.10.05 03:00 | modify | 729 | 3.42 | 1.30131 | 1.18135 | 0.00000 | ||
| 2440 | 2012.10.05 05:50 | close | 729 | 3.42 | 1.30206 | 1.18135 | 0.00000 | 197.00 | 131257.15 |
| 2441 | 2012.10.05 06:15 | buy | 730 | 3.42 | 1.30130 | 0.00000 | 0.00000 | ||
| 2442 | 2012.10.05 06:15 | modify | 730 | 3.42 | 1.30130 | 1.18133 | 0.00000 | ||
| 2443 | 2012.10.05 15:43 | modify | 730 | 3.42 | 1.30130 | 1.30230 | 0.00000 | ||
| 2444 | 2012.10.05 15:43 | s/l | 730 | 3.42 | 1.30230 | 1.30230 | 0.00000 | 262.61 | 131519.76 |
| 2445 | 2012.10.05 20:30 | buy | 731 | 3.43 | 1.30361 | 0.00000 | 0.00000 | ||
| 2446 | 2012.10.05 20:30 | modify | 731 | 3.43 | 1.30361 | 1.18357 | 0.00000 | ||
| 2447 | 2012.10.11 05:00 | buy | 732 | 8.07 | 1.28368 | 0.00000 | 0.00000 | ||
| 2448 | 2012.10.11 13:31 | close | 732 | 8.07 | 1.29036 | 0.00000 | 0.00000 | 4177.72 | 135697.48 |
| 2449 | 2012.10.11 13:31 | close | 731 | 3.43 | 1.29036 | 1.18357 | 0.00000 | -3733.63 | 131963.85 |
| 2450 | 2012.10.11 22:15 | buy | 733 | 3.42 | 1.29280 | 0.00000 | 0.00000 | ||
| 2451 | 2012.10.11 22:15 | modify | 733 | 3.42 | 1.29280 | 1.17282 | 0.00000 | ||
| 2452 | 2012.10.12 03:06 | close | 733 | 3.42 | 1.29352 | 1.17282 | 0.00000 | 155.20 | 132119.05 |
| 2453 | 2012.10.17 06:00 | buy | 734 | 3.46 | 1.30913 | 0.00000 | 0.00000 | ||
| 2454 | 2012.10.17 06:00 | modify | 734 | 3.46 | 1.30913 | 1.18917 | 0.00000 | ||
| 2455 | 2012.10.17 06:33 | close | 734 | 3.46 | 1.30980 | 1.18917 | 0.00000 | 176.99 | 132296.04 |
| 2456 | 2012.10.17 07:30 | buy | 735 | 3.47 | 1.30872 | 0.00000 | 0.00000 | ||
| 2457 | 2012.10.17 07:30 | modify | 735 | 3.47 | 1.30872 | 1.18873 | 0.00000 | ||
| 2458 | 2012.10.17 08:31 | close | 735 | 3.47 | 1.30947 | 1.18873 | 0.00000 | 198.74 | 132494.78 |
| 2459 | 2012.10.17 23:45 | buy | 736 | 3.48 | 1.31199 | 0.00000 | 0.00000 | ||
| 2460 | 2012.10.17 23:45 | modify | 736 | 3.48 | 1.31199 | 1.19202 | 0.00000 | ||
| 2461 | 2012.10.18 12:30 | close | 736 | 3.48 | 1.31215 | 1.19202 | 0.00000 | -64.89 | 132429.89 |
| 2462 | 2012.10.23 19:45 | sell | 737 | 3.44 | 1.29809 | 0.00000 | 0.00000 | ||
| 2463 | 2012.10.23 19:45 | modify | 737 | 3.44 | 1.29809 | 1.41808 | 0.00000 | ||
| 2464 | 2012.10.23 20:02 | close | 737 | 3.44 | 1.29747 | 1.41808 | 0.00000 | 164.38 | 132594.27 |
| 2465 | 2012.10.24 00:00 | sell | 738 | 3.45 | 1.29858 | 0.00000 | 0.00000 | ||
| 2466 | 2012.10.24 00:00 | modify | 738 | 3.45 | 1.29858 | 1.41856 | 0.00000 | ||
| 2467 | 2012.10.24 02:14 | close | 738 | 3.45 | 1.29759 | 1.41856 | 0.00000 | 263.22 | 132857.49 |
| 2468 | 2012.10.24 15:30 | sell | 739 | 3.45 | 1.29525 | 0.00000 | 0.00000 | ||
| 2469 | 2012.10.24 15:30 | modify | 739 | 3.45 | 1.29525 | 1.41524 | 0.00000 | ||
| 2470 | 2012.10.24 15:37 | modify | 739 | 3.45 | 1.29525 | 1.29425 | 0.00000 | ||
| 2471 | 2012.10.24 15:37 | s/l | 739 | 3.45 | 1.29425 | 1.29425 | 0.00000 | 266.57 | 133124.06 |
| 2472 | 2012.10.26 05:00 | sell | 740 | 3.45 | 1.29534 | 0.00000 | 0.00000 | ||
| 2473 | 2012.10.26 05:00 | modify | 740 | 3.45 | 1.29534 | 1.41532 | 0.00000 | ||
| 2474 | 2012.10.26 06:27 | close | 740 | 3.45 | 1.29467 | 1.41532 | 0.00000 | 178.54 | 133302.60 |
| 2475 | 2012.10.30 22:15 | buy | 741 | 3.46 | 1.29580 | 0.00000 | 0.00000 | ||
| 2476 | 2012.10.30 22:15 | modify | 741 | 3.46 | 1.29580 | 1.17582 | 0.00000 | ||
| 2477 | 2012.10.31 00:58 | close | 741 | 3.46 | 1.29656 | 1.17582 | 0.00000 | 167.24 | 133469.85 |
| 2478 | 2012.10.31 16:45 | buy | 742 | 3.47 | 1.29769 | 0.00000 | 0.00000 | ||
| 2479 | 2012.10.31 16:45 | modify | 742 | 3.47 | 1.29769 | 1.17770 | 0.00000 | ||
| 2480 | 2012.11.01 14:50 | close | 742 | 3.47 | 1.29776 | 1.17770 | 0.00000 | -88.29 | 133381.56 |
| 2481 | 2012.11.06 05:45 | sell | 743 | 3.42 | 1.27967 | 0.00000 | 0.00000 | ||
| 2482 | 2012.11.06 05:45 | modify | 743 | 3.42 | 1.27967 | 1.39965 | 0.00000 | ||
| 2483 | 2012.11.06 06:20 | close | 743 | 3.42 | 1.27895 | 1.39965 | 0.00000 | 192.53 | 133574.09 |
| 2484 | 2012.11.07 19:45 | sell | 744 | 3.42 | 1.27689 | 0.00000 | 0.00000 | ||
| 2485 | 2012.11.07 19:45 | modify | 744 | 3.42 | 1.27689 | 1.39690 | 0.00000 | ||
| 2486 | 2012.11.07 20:05 | close | 744 | 3.42 | 1.27625 | 1.39690 | 0.00000 | 171.50 | 133745.59 |
| 2487 | 2012.11.08 00:15 | sell | 745 | 3.42 | 1.27767 | 0.00000 | 0.00000 | ||
| 2488 | 2012.11.08 00:15 | modify | 745 | 3.42 | 1.27767 | 1.39769 | 0.00000 | ||
| 2489 | 2012.11.08 00:27 | close | 745 | 3.42 | 1.27700 | 1.39769 | 0.00000 | 179.44 | 133925.03 |
| 2490 | 2012.11.16 02:45 | buy | 746 | 3.43 | 1.27756 | 0.00000 | 0.00000 | ||
| 2491 | 2012.11.16 02:45 | modify | 746 | 3.43 | 1.27756 | 1.15754 | 0.00000 | ||
| 2492 | 2012.11.19 10:46 | close | 746 | 3.43 | 1.27768 | 1.15754 | 0.00000 | -3.05 | 133921.98 |
| 2493 | 2012.11.23 22:15 | buy | 747 | 3.48 | 1.29690 | 0.00000 | 0.00000 | ||
| 2494 | 2012.11.23 22:15 | modify | 747 | 3.48 | 1.29690 | 1.17691 | 0.00000 | ||
| 2495 | 2012.11.23 22:26 | close | 747 | 3.48 | 1.29754 | 1.17691 | 0.00000 | 171.65 | 134093.63 |
| 2496 | 2012.11.27 23:15 | sell | 748 | 3.47 | 1.29362 | 0.00000 | 0.00000 | ||
| 2497 | 2012.11.27 23:15 | modify | 748 | 3.47 | 1.29362 | 1.41361 | 0.00000 | ||
| 2498 | 2012.11.28 03:16 | close | 748 | 3.47 | 1.29345 | 1.41361 | 0.00000 | 60.95 | 134154.58 |
| 2499 | 2012.12.06 22:30 | sell | 749 | 3.48 | 1.29659 | 0.00000 | 0.00000 | ||
| 2500 | 2012.12.06 22:30 | modify | 749 | 3.48 | 1.29659 | 1.41657 | 0.00000 | ||
| 2501 | 2012.12.07 00:55 | close | 749 | 3.48 | 1.29595 | 1.41657 | 0.00000 | 187.24 | 134341.82 |
| 2502 | 2012.12.07 04:15 | sell | 750 | 3.49 | 1.29706 | 0.00000 | 0.00000 | ||
| 2503 | 2012.12.07 04:15 | modify | 750 | 3.49 | 1.29706 | 1.41704 | 0.00000 | ||
| 2504 | 2012.12.07 07:59 | modify | 750 | 3.49 | 1.29706 | 1.29606 | 0.00000 | ||
| 2505 | 2012.12.07 08:00 | close | 750 | 3.49 | 1.29582 | 1.29606 | 0.00000 | 333.97 | 134675.79 |
| 2506 | 2012.12.12 07:00 | buy | 751 | 3.51 | 1.29977 | 0.00000 | 0.00000 | ||
| 2507 | 2012.12.12 07:00 | modify | 751 | 3.51 | 1.29977 | 1.17978 | 0.00000 | ||
| 2508 | 2012.12.12 08:52 | close | 751 | 3.51 | 1.30053 | 1.17978 | 0.00000 | 205.12 | 134880.91 |
| 2509 | 2012.12.13 03:15 | buy | 752 | 3.53 | 1.30618 | 0.00000 | 0.00000 | ||
| 2510 | 2012.12.13 03:15 | modify | 752 | 3.53 | 1.30618 | 1.18619 | 0.00000 | ||
| 2511 | 2012.12.13 05:25 | close | 752 | 3.53 | 1.30702 | 1.18619 | 0.00000 | 226.87 | 135107.78 |
| 2512 | 2012.12.13 10:45 | buy | 753 | 3.54 | 1.30677 | 0.00000 | 0.00000 | ||
| 2513 | 2012.12.13 10:45 | modify | 753 | 3.54 | 1.30677 | 1.18678 | 0.00000 | ||
| 2514 | 2012.12.13 15:00 | close | 753 | 3.54 | 1.30682 | 1.18678 | 0.00000 | 13.54 | 135121.32 |
| 2515 | 2012.12.19 08:30 | buy | 754 | 3.58 | 1.32426 | 0.00000 | 0.00000 | ||
| 2516 | 2012.12.19 08:30 | modify | 754 | 3.58 | 1.32426 | 1.20424 | 0.00000 | ||
| 2517 | 2012.12.19 11:25 | close | 754 | 3.58 | 1.32507 | 1.20424 | 0.00000 | 218.84 | 135340.16 |
| 2518 | 2012.12.19 19:00 | buy | 755 | 3.59 | 1.32481 | 0.00000 | 0.00000 | ||
| 2519 | 2012.12.19 19:00 | modify | 755 | 3.59 | 1.32481 | 1.20482 | 0.00000 | ||
| 2520 | 2012.12.20 12:49 | close | 755 | 3.59 | 1.32489 | 1.20482 | 0.00000 | -89.03 | 135251.13 |
| 2521 | 2012.12.21 23:45 | sell | 756 | 3.57 | 1.31851 | 0.00000 | 0.00000 | ||
| 2522 | 2012.12.21 23:45 | modify | 756 | 3.57 | 1.31851 | 1.43850 | 0.00000 | ||
| 2523 | 2012.12.24 00:01 | modify | 756 | 3.57 | 1.31851 | 1.31751 | 0.00000 | ||
| 2524 | 2012.12.24 00:06 | close | 756 | 3.57 | 1.31740 | 1.31751 | 0.00000 | 316.58 | 135567.70 |
| 2525 | 2013.01.02 23:00 | sell | 757 | 3.58 | 1.31852 | 0.00000 | 0.00000 | ||
| 2526 | 2013.01.02 23:00 | modify | 757 | 3.58 | 1.31852 | 1.43855 | 0.00000 | ||
| 2527 | 2013.01.03 01:24 | close | 757 | 3.58 | 1.31791 | 1.43855 | 0.00000 | 213.17 | 135780.87 |
| 2528 | 2013.01.04 07:30 | sell | 758 | 3.55 | 1.30370 | 0.00000 | 0.00000 | ||
| 2529 | 2013.01.04 07:30 | modify | 758 | 3.55 | 1.30370 | 1.42368 | 0.00000 | ||
| 2530 | 2013.01.04 09:07 | modify | 758 | 3.55 | 1.30370 | 1.30270 | 0.00000 | ||
| 2531 | 2013.01.04 09:08 | close | 758 | 3.55 | 1.30204 | 1.30270 | 0.00000 | 452.60 | 136233.47 |
| 2532 | 2013.01.04 15:45 | sell | 759 | 3.55 | 1.30237 | 0.00000 | 0.00000 | ||
| 2533 | 2013.01.04 15:45 | modify | 759 | 3.55 | 1.30237 | 1.42240 | 0.00000 | ||
| 2534 | 2013.01.07 14:52 | close | 759 | 3.55 | 1.30227 | 1.42240 | 0.00000 | 42.95 | 136276.42 |
| 2535 | 2013.01.08 03:15 | buy | 760 | 3.58 | 1.31163 | 0.00000 | 0.00000 | ||
| 2536 | 2013.01.08 03:15 | modify | 760 | 3.58 | 1.31163 | 1.19166 | 0.00000 | ||
| 2537 | 2013.01.08 04:29 | modify | 760 | 3.58 | 1.31163 | 1.31263 | 0.00000 | ||
| 2538 | 2013.01.08 04:29 | s/l | 760 | 3.58 | 1.31263 | 1.31263 | 0.00000 | 272.73 | 136549.15 |
| 2539 | 2013.01.11 04:00 | buy | 761 | 3.62 | 1.32523 | 0.00000 | 0.00000 | ||
| 2540 | 2013.01.11 04:00 | modify | 761 | 3.62 | 1.32523 | 1.20526 | 0.00000 | ||
| 2541 | 2013.01.11 05:02 | close | 761 | 3.62 | 1.32593 | 1.20526 | 0.00000 | 191.11 | 136740.26 |
| 2542 | 2013.01.11 08:30 | buy | 762 | 3.63 | 1.32507 | 0.00000 | 0.00000 | ||
| 2543 | 2013.01.11 08:30 | modify | 762 | 3.63 | 1.32507 | 1.20506 | 0.00000 | ||
| 2544 | 2013.01.11 09:14 | modify | 762 | 3.63 | 1.32507 | 1.32607 | 0.00000 | ||
| 2545 | 2013.01.11 09:15 | close | 762 | 3.63 | 1.32622 | 1.32607 | 0.00000 | 314.77 | 137055.03 |
| 2546 | 2013.01.11 14:00 | buy | 763 | 3.64 | 1.32530 | 0.00000 | 0.00000 | ||
| 2547 | 2013.01.11 14:00 | modify | 763 | 3.64 | 1.32530 | 1.20529 | 0.00000 | ||
| 2548 | 2013.01.11 14:18 | close | 763 | 3.64 | 1.32594 | 1.20529 | 0.00000 | 175.69 | 137230.72 |
| 2549 | 2013.01.11 22:15 | buy | 764 | 3.66 | 1.33354 | 0.00000 | 0.00000 | ||
| 2550 | 2013.01.11 22:15 | modify | 764 | 3.66 | 1.33354 | 1.21359 | 0.00000 | ||
| 2551 | 2013.01.11 23:48 | close | 764 | 3.66 | 1.33439 | 1.21359 | 0.00000 | 233.14 | 137463.86 |
| 2552 | 2013.01.25 04:15 | buy | 765 | 3.68 | 1.33580 | 0.00000 | 0.00000 | ||
| 2553 | 2013.01.25 04:15 | modify | 765 | 3.68 | 1.33580 | 1.21583 | 0.00000 | ||
| 2554 | 2013.01.25 04:59 | close | 765 | 3.68 | 1.33651 | 1.21583 | 0.00000 | 195.49 | 137659.35 |
| 2555 | 2013.01.25 20:00 | buy | 766 | 3.71 | 1.34526 | 0.00000 | 0.00000 | ||
| 2556 | 2013.01.25 20:00 | modify | 766 | 3.71 | 1.34526 | 1.22528 | 0.00000 | ||
| 2557 | 2013.01.25 20:20 | close | 766 | 3.71 | 1.34605 | 1.22528 | 0.00000 | 217.74 | 137877.09 |
| 2558 | 2013.01.31 21:30 | buy | 767 | 3.75 | 1.35734 | 0.00000 | 0.00000 | ||
| 2559 | 2013.01.31 21:30 | modify | 767 | 3.75 | 1.35734 | 1.23738 | 0.00000 | ||
| 2560 | 2013.01.31 22:42 | close | 767 | 3.75 | 1.35795 | 1.23738 | 0.00000 | 168.45 | 138045.54 |
| 2561 | 2013.02.01 14:00 | buy | 768 | 3.77 | 1.36397 | 0.00000 | 0.00000 | ||
| 2562 | 2013.02.01 14:00 | modify | 768 | 3.77 | 1.36397 | 1.24395 | 0.00000 | ||
| 2563 | 2013.02.01 14:06 | close | 768 | 3.77 | 1.36457 | 1.24395 | 0.00000 | 165.77 | 138211.31 |
| 2564 | 2013.02.01 22:45 | buy | 769 | 3.78 | 1.36553 | 0.00000 | 0.00000 | ||
| 2565 | 2013.02.01 22:45 | modify | 769 | 3.78 | 1.36553 | 1.24549 | 0.00000 | ||
| 2566 | 2013.02.05 09:32 | buy | 770 | 8.95 | 1.34749 | 0.00000 | 0.00000 | ||
| 2567 | 2013.02.05 11:00 | close | 770 | 8.95 | 1.35285 | 0.00000 | 0.00000 | 3546.00 | 141757.31 |
| 2568 | 2013.02.05 11:00 | close | 769 | 3.78 | 1.35285 | 1.24549 | 0.00000 | -3620.63 | 138136.68 |
| 2569 | 2013.02.05 11:00 | sell | 771 | 3.71 | 1.35285 | 0.00000 | 0.00000 | ||
| 2570 | 2013.02.05 11:00 | modify | 771 | 3.71 | 1.35285 | 1.47288 | 0.00000 | ||
| 2571 | 2013.02.05 12:03 | modify | 771 | 3.71 | 1.35285 | 1.35185 | 0.00000 | ||
| 2572 | 2013.02.05 12:04 | s/l | 771 | 3.71 | 1.35185 | 1.35185 | 0.00000 | 274.43 | 138411.11 |
| 2573 | 2013.02.08 04:00 | sell | 772 | 3.72 | 1.34044 | 0.00000 | 0.00000 | ||
| 2574 | 2013.02.08 04:00 | modify | 772 | 3.72 | 1.34044 | 1.46040 | 0.00000 | ||
| 2575 | 2013.02.08 07:58 | close | 772 | 3.72 | 1.33981 | 1.46040 | 0.00000 | 174.92 | 138586.03 |
| 2576 | 2013.02.14 17:00 | sell | 773 | 3.70 | 1.33414 | 0.00000 | 0.00000 | ||
| 2577 | 2013.02.14 17:00 | modify | 773 | 3.70 | 1.33414 | 1.45415 | 0.00000 | ||
| 2578 | 2013.02.14 17:08 | modify | 773 | 3.70 | 1.33414 | 1.33314 | 0.00000 | ||
| 2579 | 2013.02.14 17:09 | close | 773 | 3.70 | 1.33303 | 1.33314 | 0.00000 | 308.10 | 138894.13 |
| 2580 | 2013.02.14 21:30 | sell | 774 | 3.71 | 1.33478 | 0.00000 | 0.00000 | ||
| 2581 | 2013.02.14 21:30 | modify | 774 | 3.71 | 1.33478 | 1.45476 | 0.00000 | ||
| 2582 | 2013.02.15 10:15 | close | 774 | 3.71 | 1.33419 | 1.45476 | 0.00000 | 180.46 | 139074.59 |
| 2583 | 2013.02.21 16:15 | sell | 775 | 3.68 | 1.32041 | 0.00000 | 0.00000 | ||
| 2584 | 2013.02.21 16:15 | modify | 775 | 3.68 | 1.32041 | 1.44042 | 0.00000 | ||
| 2585 | 2013.02.21 16:56 | close | 775 | 3.68 | 1.31978 | 1.44042 | 0.00000 | 175.67 | 139250.26 |
| 2586 | 2013.02.21 17:24 | sell | 776 | 3.68 | 1.32128 | 0.00000 | 0.00000 | ||
| 2587 | 2013.02.21 17:24 | modify | 776 | 3.68 | 1.32128 | 1.44121 | 0.00000 | ||
| 2588 | 2013.02.21 18:48 | close | 776 | 3.68 | 1.32061 | 1.44121 | 0.00000 | 186.70 | 139436.96 |
| 2589 | 2013.02.22 04:30 | sell | 777 | 3.69 | 1.32055 | 0.00000 | 0.00000 | ||
| 2590 | 2013.02.22 04:30 | modify | 777 | 3.69 | 1.32055 | 1.44052 | 0.00000 | ||
| 2591 | 2013.02.22 04:48 | close | 777 | 3.69 | 1.31973 | 1.44052 | 0.00000 | 229.27 | 139666.23 |
| 2592 | 2013.02.22 04:55 | sell | 778 | 3.69 | 1.31980 | 0.00000 | 0.00000 | ||
| 2593 | 2013.02.22 04:55 | modify | 778 | 3.69 | 1.31980 | 1.43981 | 0.00000 | ||
| 2594 | 2013.02.22 13:05 | close | 778 | 3.69 | 1.31800 | 1.43981 | 0.00000 | 503.95 | 140170.18 |
| 2595 | 2013.02.22 19:45 | sell | 779 | 3.70 | 1.31815 | 0.00000 | 0.00000 | ||
| 2596 | 2013.02.22 19:45 | modify | 779 | 3.70 | 1.31815 | 1.43811 | 0.00000 | ||
| 2597 | 2013.02.25 18:56 | close | 779 | 3.70 | 1.31813 | 1.43811 | 0.00000 | 21.96 | 140192.14 |
| 2598 | 2013.02.26 02:15 | sell | 780 | 3.67 | 1.30873 | 0.00000 | 0.00000 | ||
| 2599 | 2013.02.26 02:15 | modify | 780 | 3.67 | 1.30873 | 1.42872 | 0.00000 | ||
| 2600 | 2013.02.26 02:24 | close | 780 | 3.67 | 1.30793 | 1.42872 | 0.00000 | 224.48 | 140416.62 |
| 2601 | 2013.02.26 10:30 | sell | 781 | 3.68 | 1.30837 | 0.00000 | 0.00000 | ||
| 2602 | 2013.02.26 10:30 | modify | 781 | 3.68 | 1.30837 | 1.42834 | 0.00000 | ||
| 2603 | 2013.02.26 10:58 | modify | 781 | 3.68 | 1.30837 | 1.30737 | 0.00000 | ||
| 2604 | 2013.02.26 10:58 | s/l | 781 | 3.68 | 1.30737 | 1.30737 | 0.00000 | 281.47 | 140698.09 |
| 2605 | 2013.03.01 19:45 | sell | 782 | 3.67 | 1.30112 | 0.00000 | 0.00000 | ||
| 2606 | 2013.03.01 19:45 | modify | 782 | 3.67 | 1.30112 | 1.42109 | 0.00000 | ||
| 2607 | 2013.03.04 00:15 | close | 782 | 3.67 | 1.30065 | 1.42109 | 0.00000 | 148.84 | 140846.93 |
| 2608 | 2013.03.07 04:15 | sell | 783 | 3.67 | 1.29946 | 0.00000 | 0.00000 | ||
| 2609 | 2013.03.07 04:15 | modify | 783 | 3.67 | 1.29946 | 1.41947 | 0.00000 | ||
| 2610 | 2013.03.07 04:32 | close | 783 | 3.67 | 1.29859 | 1.41947 | 0.00000 | 245.87 | 141092.80 |
| 2611 | 2013.03.08 02:45 | buy | 784 | 3.70 | 1.31011 | 0.00000 | 0.00000 | ||
| 2612 | 2013.03.08 02:45 | modify | 784 | 3.70 | 1.31011 | 1.19019 | 0.00000 | ||
| 2613 | 2013.03.08 12:42 | close | 784 | 3.70 | 1.31095 | 1.19019 | 0.00000 | 237.08 | 141329.88 |
| 2614 | 2013.03.08 21:15 | sell | 785 | 3.68 | 1.30049 | 0.00000 | 0.00000 | ||
| 2615 | 2013.03.08 21:15 | modify | 785 | 3.68 | 1.30049 | 1.42048 | 0.00000 | ||
| 2616 | 2013.03.08 23:58 | close | 785 | 3.68 | 1.29988 | 1.42048 | 0.00000 | 172.69 | 141502.57 |
| 2617 | 2013.03.12 00:45 | buy | 786 | 3.69 | 1.30330 | 0.00000 | 0.00000 | ||
| 2618 | 2013.03.12 00:45 | modify | 786 | 3.69 | 1.30330 | 1.18329 | 0.00000 | ||
| 2619 | 2013.03.12 14:30 | close | 786 | 3.69 | 1.30388 | 1.18329 | 0.00000 | 164.14 | 141666.71 |
| 2620 | 2013.03.13 19:01 | sell | 787 | 3.68 | 1.29640 | 0.00000 | 0.00000 | ||
| 2621 | 2013.03.13 19:01 | modify | 787 | 3.68 | 1.29640 | 1.41641 | 0.00000 | ||
| 2622 | 2013.03.13 19:09 | close | 787 | 3.68 | 1.29579 | 1.41641 | 0.00000 | 173.24 | 141839.95 |
| 2623 | 2013.03.13 19:13 | sell | 788 | 3.68 | 1.29591 | 0.00000 | 0.00000 | ||
| 2624 | 2013.03.13 19:13 | modify | 788 | 3.68 | 1.29591 | 1.41593 | 0.00000 | ||
| 2625 | 2013.03.13 22:15 | close | 788 | 3.68 | 1.29531 | 1.41593 | 0.00000 | 170.46 | 142010.41 |
| 2626 | 2013.03.14 03:00 | sell | 789 | 3.69 | 1.29772 | 0.00000 | 0.00000 | ||
| 2627 | 2013.03.14 03:00 | modify | 789 | 3.69 | 1.29772 | 1.41773 | 0.00000 | ||
| 2628 | 2013.03.14 03:22 | close | 789 | 3.69 | 1.29696 | 1.41773 | 0.00000 | 216.23 | 142226.64 |
| 2629 | 2013.03.14 09:30 | sell | 790 | 3.69 | 1.29669 | 0.00000 | 0.00000 | ||
| 2630 | 2013.03.14 09:30 | modify | 790 | 3.69 | 1.29669 | 1.41667 | 0.00000 | ||
| 2631 | 2013.03.14 09:52 | modify | 790 | 3.69 | 1.29669 | 1.29569 | 0.00000 | ||
| 2632 | 2013.03.14 09:52 | s/l | 790 | 3.69 | 1.29569 | 1.29569 | 0.00000 | 284.79 | 142511.43 |
| 2633 | 2013.03.20 03:30 | sell | 791 | 3.67 | 1.28739 | 0.00000 | 0.00000 | ||
| 2634 | 2013.03.20 03:30 | modify | 791 | 3.67 | 1.28739 | 1.40730 | 0.00000 | ||
| 2635 | 2013.03.20 06:45 | close | 791 | 3.67 | 1.28722 | 1.40730 | 0.00000 | 48.47 | 142559.90 |
| 2636 | 2013.03.26 01:00 | sell | 792 | 3.67 | 1.28592 | 0.00000 | 0.00000 | ||
| 2637 | 2013.03.26 01:00 | modify | 792 | 3.67 | 1.28592 | 1.40593 | 0.00000 | ||
| 2638 | 2013.03.26 10:07 | close | 792 | 3.67 | 1.28590 | 1.40593 | 0.00000 | 5.71 | 142565.61 |
| 2639 | 2013.03.27 18:15 | sell | 793 | 3.65 | 1.27844 | 0.00000 | 0.00000 | ||
| 2640 | 2013.03.27 18:15 | modify | 793 | 3.65 | 1.27844 | 1.39841 | 0.00000 | ||
| 2641 | 2013.03.27 18:35 | close | 793 | 3.65 | 1.27783 | 1.39841 | 0.00000 | 174.24 | 142739.85 |
| 2642 | 2013.03.27 22:30 | sell | 794 | 3.65 | 1.27789 | 0.00000 | 0.00000 | ||
| 2643 | 2013.03.27 22:30 | modify | 794 | 3.65 | 1.27789 | 1.39785 | 0.00000 | ||
| 2644 | 2013.03.28 02:00 | close | 794 | 3.65 | 1.27753 | 1.39785 | 0.00000 | 151.25 | 142891.10 |
| 2645 | 2013.04.01 22:00 | buy | 795 | 3.68 | 1.28491 | 0.00000 | 0.00000 | ||
| 2646 | 2013.04.01 22:00 | modify | 795 | 3.68 | 1.28491 | 1.16488 | 0.00000 | ||
| 2647 | 2013.04.02 03:08 | close | 795 | 3.68 | 1.28519 | 1.16488 | 0.00000 | 42.34 | 142933.44 |
| 2648 | 2013.04.02 09:30 | buy | 796 | 3.68 | 1.28486 | 0.00000 | 0.00000 | ||
| 2649 | 2013.04.02 09:30 | modify | 796 | 3.68 | 1.28486 | 1.16485 | 0.00000 | ||
| 2650 | 2013.04.02 09:48 | close | 796 | 3.68 | 1.28570 | 1.16485 | 0.00000 | 240.43 | 143173.87 |
| 2651 | 2013.04.05 02:00 | buy | 797 | 3.71 | 1.29276 | 0.00000 | 0.00000 | ||
| 2652 | 2013.04.05 02:00 | modify | 797 | 3.71 | 1.29276 | 1.17277 | 0.00000 | ||
| 2653 | 2013.04.05 03:45 | close | 797 | 3.71 | 1.29368 | 1.17277 | 0.00000 | 263.84 | 143437.71 |
| 2654 | 2013.04.05 23:15 | buy | 798 | 3.74 | 1.30066 | 0.00000 | 0.00000 | ||
| 2655 | 2013.04.05 23:15 | modify | 798 | 3.74 | 1.30066 | 1.18063 | 0.00000 | ||
| 2656 | 2013.04.08 11:24 | close | 798 | 3.74 | 1.30147 | 1.18063 | 0.00000 | 194.32 | 143632.03 |
| 2657 | 2013.04.08 22:00 | buy | 799 | 3.74 | 1.30041 | 0.00000 | 0.00000 | ||
| 2658 | 2013.04.08 22:00 | modify | 799 | 3.74 | 1.30041 | 1.18047 | 0.00000 | ||
| 2659 | 2013.04.09 00:08 | modify | 799 | 3.74 | 1.30041 | 1.30141 | 0.00000 | ||
| 2660 | 2013.04.09 00:08 | s/l | 799 | 3.74 | 1.30141 | 1.30141 | 0.00000 | 248.94 | 143880.98 |
| 2661 | 2013.04.09 07:00 | buy | 800 | 3.76 | 1.30459 | 0.00000 | 0.00000 | ||
| 2662 | 2013.04.09 07:00 | modify | 800 | 3.76 | 1.30459 | 1.18457 | 0.00000 | ||
| 2663 | 2013.04.09 12:32 | close | 800 | 3.76 | 1.30480 | 1.18457 | 0.00000 | 60.52 | 143941.50 |
| 2664 | 2013.04.09 22:45 | buy | 801 | 3.77 | 1.30838 | 0.00000 | 0.00000 | ||
| 2665 | 2013.04.09 22:45 | modify | 801 | 3.77 | 1.30838 | 1.18840 | 0.00000 | ||
| 2666 | 2013.04.10 05:15 | close | 801 | 3.77 | 1.30871 | 1.18840 | 0.00000 | 56.31 | 143997.81 |
| 2667 | 2013.04.11 21:00 | buy | 802 | 3.78 | 1.31156 | 0.00000 | 0.00000 | ||
| 2668 | 2013.04.11 21:00 | modify | 802 | 3.78 | 1.31156 | 1.19161 | 0.00000 | ||
| 2669 | 2013.04.12 02:45 | close | 802 | 3.78 | 1.31176 | 1.19161 | 0.00000 | 18.77 | 144016.58 |
| 2670 | 2013.04.16 23:15 | buy | 803 | 3.80 | 1.31800 | 0.00000 | 0.00000 | ||
| 2671 | 2013.04.16 23:15 | modify | 803 | 3.80 | 1.31800 | 1.19805 | 0.00000 | ||
| 2672 | 2013.04.17 11:51 | modify | 803 | 3.80 | 1.31800 | 1.31900 | 0.00000 | ||
| 2673 | 2013.04.17 11:51 | s/l | 803 | 3.80 | 1.31900 | 1.31900 | 0.00000 | 249.04 | 144265.62 |
| 2674 | 2013.04.18 01:00 | sell | 804 | 3.77 | 1.30353 | 0.00000 | 0.00000 | ||
| 2675 | 2013.04.18 01:00 | modify | 804 | 3.77 | 1.30353 | 1.42352 | 0.00000 | ||
| 2676 | 2013.04.18 04:00 | close | 804 | 3.77 | 1.30292 | 1.42352 | 0.00000 | 176.50 | 144442.12 |
| 2677 | 2013.04.18 05:15 | sell | 805 | 3.77 | 1.30444 | 0.00000 | 0.00000 | ||
| 2678 | 2013.04.18 05:15 | modify | 805 | 3.77 | 1.30444 | 1.42439 | 0.00000 | ||
| 2679 | 2013.04.18 08:45 | close | 805 | 3.77 | 1.30398 | 1.42439 | 0.00000 | 132.99 | 144575.11 |
| 2680 | 2013.04.18 12:45 | sell | 806 | 3.78 | 1.30591 | 0.00000 | 0.00000 | ||
| 2681 | 2013.04.18 12:45 | modify | 806 | 3.78 | 1.30591 | 1.42590 | 0.00000 | ||
| 2682 | 2013.04.18 14:47 | modify | 806 | 3.78 | 1.30591 | 1.30491 | 0.00000 | ||
| 2683 | 2013.04.18 14:48 | close | 806 | 3.78 | 1.30474 | 1.30491 | 0.00000 | 338.96 | 144914.07 |
| 2684 | 2013.04.25 08:00 | buy | 807 | 3.78 | 1.30414 | 0.00000 | 0.00000 | ||
| 2685 | 2013.04.25 08:00 | modify | 807 | 3.78 | 1.30414 | 1.18416 | 0.00000 | ||
| 2686 | 2013.04.25 08:28 | close | 807 | 3.78 | 1.30498 | 1.18416 | 0.00000 | 243.31 | 145157.38 |
| 2687 | 2013.04.30 04:15 | buy | 808 | 3.81 | 1.30908 | 0.00000 | 0.00000 | ||
| 2688 | 2013.04.30 04:15 | modify | 808 | 3.81 | 1.30908 | 1.18909 | 0.00000 | ||
| 2689 | 2013.04.30 07:00 | close | 808 | 3.81 | 1.30957 | 1.18909 | 0.00000 | 142.56 | 145299.94 |
| 2690 | 2013.05.01 17:15 | buy | 809 | 3.84 | 1.31924 | 0.00000 | 0.00000 | ||
| 2691 | 2013.05.01 17:15 | modify | 809 | 3.84 | 1.31924 | 1.19922 | 0.00000 | ||
| 2692 | 2013.05.01 18:20 | close | 809 | 3.84 | 1.31992 | 1.19922 | 0.00000 | 197.83 | 145497.77 |
| 2693 | 2013.05.03 01:30 | sell | 810 | 3.81 | 1.30665 | 0.00000 | 0.00000 | ||
| 2694 | 2013.05.03 01:30 | modify | 810 | 3.81 | 1.30665 | 1.42664 | 0.00000 | ||
| 2695 | 2013.05.03 09:15 | close | 810 | 3.81 | 1.30654 | 1.42664 | 0.00000 | 32.08 | 145529.85 |
| 2696 | 2013.05.08 20:45 | buy | 811 | 3.84 | 1.31645 | 0.00000 | 0.00000 | ||
| 2697 | 2013.05.08 20:45 | modify | 811 | 3.84 | 1.31645 | 1.19647 | 0.00000 | ||
| 2698 | 2013.05.09 11:15 | close | 811 | 3.84 | 1.31748 | 1.19647 | 0.00000 | 181.79 | 145711.64 |
| 2699 | 2013.05.10 01:00 | sell | 812 | 3.81 | 1.30445 | 0.00000 | 0.00000 | ||
| 2700 | 2013.05.10 01:00 | modify | 812 | 3.81 | 1.30445 | 1.42446 | 0.00000 | ||
| 2701 | 2013.05.10 01:50 | close | 812 | 3.81 | 1.30378 | 1.42446 | 0.00000 | 195.79 | 145907.43 |
| 2702 | 2013.05.10 08:45 | sell | 813 | 3.81 | 1.30484 | 0.00000 | 0.00000 | ||
| 2703 | 2013.05.10 08:45 | modify | 813 | 3.81 | 1.30484 | 1.42483 | 0.00000 | ||
| 2704 | 2013.05.10 09:01 | modify | 813 | 3.81 | 1.30484 | 1.30384 | 0.00000 | ||
| 2705 | 2013.05.10 09:01 | s/l | 813 | 3.81 | 1.30384 | 1.30384 | 0.00000 | 292.21 | 146199.64 |
| 2706 | 2013.05.10 16:00 | sell | 814 | 3.81 | 1.30147 | 0.00000 | 0.00000 | ||
| 2707 | 2013.05.10 16:00 | modify | 814 | 3.81 | 1.30147 | 1.42146 | 0.00000 | ||
| 2708 | 2013.05.10 16:06 | close | 814 | 3.81 | 1.30081 | 1.42146 | 0.00000 | 193.31 | 146392.95 |
| 2709 | 2013.05.15 04:00 | sell | 815 | 3.79 | 1.29405 | 0.00000 | 0.00000 | ||
| 2710 | 2013.05.15 04:00 | modify | 815 | 3.79 | 1.29405 | 1.41404 | 0.00000 | ||
| 2711 | 2013.05.15 04:35 | close | 815 | 3.79 | 1.29334 | 1.41404 | 0.00000 | 208.06 | 146601.01 |
| 2712 | 2013.05.15 21:30 | sell | 816 | 3.78 | 1.28766 | 0.00000 | 0.00000 | ||
| 2713 | 2013.05.15 21:30 | modify | 816 | 3.78 | 1.28766 | 1.40763 | 0.00000 | ||
| 2714 | 2013.05.16 02:00 | close | 816 | 3.78 | 1.28745 | 1.40763 | 0.00000 | 111.78 | 146712.79 |
| 2715 | 2013.05.21 03:30 | buy | 817 | 3.78 | 1.28798 | 0.00000 | 0.00000 | ||
| 2716 | 2013.05.21 03:30 | modify | 817 | 3.78 | 1.28798 | 1.16801 | 0.00000 | ||
| 2717 | 2013.05.21 05:36 | close | 817 | 3.78 | 1.28878 | 1.16801 | 0.00000 | 234.64 | 146947.43 |
| 2718 | 2013.05.24 03:15 | buy | 818 | 3.80 | 1.29181 | 0.00000 | 0.00000 | ||
| 2719 | 2013.05.24 03:15 | modify | 818 | 3.80 | 1.29181 | 1.17178 | 0.00000 | ||
| 2720 | 2013.05.24 07:20 | modify | 818 | 3.80 | 1.29181 | 1.29281 | 0.00000 | ||
| 2721 | 2013.05.24 07:20 | s/l | 818 | 3.80 | 1.29281 | 1.29281 | 0.00000 | 293.94 | 147241.37 |
| 2722 | 2013.05.24 15:15 | buy | 819 | 3.81 | 1.29374 | 0.00000 | 0.00000 | ||
| 2723 | 2013.05.24 15:15 | modify | 819 | 3.81 | 1.29374 | 1.17375 | 0.00000 | ||
| 2724 | 2013.05.24 16:54 | modify | 819 | 3.81 | 1.29374 | 1.29474 | 0.00000 | ||
| 2725 | 2013.05.24 16:55 | close | 819 | 3.81 | 1.29496 | 1.29474 | 0.00000 | 358.95 | 147600.32 |
| 2726 | 2013.05.31 02:45 | buy | 820 | 3.85 | 1.30415 | 0.00000 | 0.00000 | ||
| 2727 | 2013.05.31 02:45 | modify | 820 | 3.85 | 1.30415 | 1.18420 | 0.00000 | ||
| 2728 | 2013.05.31 03:30 | close | 820 | 3.85 | 1.30476 | 1.18420 | 0.00000 | 179.99 | 147780.31 |
| 2729 | 2013.05.31 04:00 | buy | 821 | 3.86 | 1.30384 | 0.00000 | 0.00000 | ||
| 2730 | 2013.05.31 04:00 | modify | 821 | 3.86 | 1.30384 | 1.18385 | 0.00000 | ||
| 2731 | 2013.05.31 04:32 | close | 821 | 3.86 | 1.30444 | 1.18385 | 0.00000 | 177.55 | 147957.86 |
| 2732 | 2013.05.31 06:00 | buy | 822 | 3.86 | 1.30347 | 0.00000 | 0.00000 | ||
| 2733 | 2013.05.31 06:00 | modify | 822 | 3.86 | 1.30347 | 1.18352 | 0.00000 | ||
| 2734 | 2013.05.31 09:07 | close | 822 | 3.86 | 1.30433 | 1.18352 | 0.00000 | 254.51 | 148212.37 |
| 2735 | 2013.06.03 22:30 | buy | 823 | 3.88 | 1.30740 | 0.00000 | 0.00000 | ||
| 2736 | 2013.06.03 22:30 | modify | 823 | 3.88 | 1.30740 | 1.18736 | 0.00000 | ||
| 2737 | 2013.06.04 03:45 | close | 823 | 3.88 | 1.30756 | 1.18736 | 0.00000 | 7.60 | 148219.96 |
| 2738 | 2013.06.04 04:45 | buy | 824 | 3.88 | 1.30642 | 0.00000 | 0.00000 | ||
| 2739 | 2013.06.04 04:45 | modify | 824 | 3.88 | 1.30642 | 1.18648 | 0.00000 | ||
| 2740 | 2013.06.04 09:00 | close | 824 | 3.88 | 1.30664 | 1.18648 | 0.00000 | 65.33 | 148285.29 |
| 2741 | 2013.06.05 01:45 | buy | 825 | 3.88 | 1.30780 | 0.00000 | 0.00000 | ||
| 2742 | 2013.06.05 01:45 | modify | 825 | 3.88 | 1.30780 | 1.18786 | 0.00000 | ||
| 2743 | 2013.06.05 05:37 | close | 825 | 3.88 | 1.30846 | 1.18786 | 0.00000 | 195.71 | 148481.00 |
| 2744 | 2013.06.07 01:00 | buy | 826 | 3.94 | 1.32399 | 0.00000 | 0.00000 | ||
| 2745 | 2013.06.07 01:00 | modify | 826 | 3.94 | 1.32399 | 1.20402 | 0.00000 | ||
| 2746 | 2013.06.07 04:15 | close | 826 | 3.94 | 1.32468 | 1.20402 | 0.00000 | 205.23 | 148686.23 |
| 2747 | 2013.06.07 09:45 | buy | 827 | 3.94 | 1.32455 | 0.00000 | 0.00000 | ||
| 2748 | 2013.06.07 09:45 | modify | 827 | 3.94 | 1.32455 | 1.20456 | 0.00000 | ||
| 2749 | 2013.06.07 09:54 | modify | 827 | 3.94 | 1.32455 | 1.32555 | 0.00000 | ||
| 2750 | 2013.06.07 09:55 | close | 827 | 3.94 | 1.32588 | 1.32555 | 0.00000 | 395.22 | 149081.45 |
| 2751 | 2013.06.07 10:45 | buy | 828 | 3.95 | 1.32435 | 0.00000 | 0.00000 | ||
| 2752 | 2013.06.07 10:45 | modify | 828 | 3.95 | 1.32435 | 1.20437 | 0.00000 | ||
| 2753 | 2013.06.07 13:50 | modify | 828 | 3.95 | 1.32435 | 1.32535 | 0.00000 | ||
| 2754 | 2013.06.07 13:51 | close | 828 | 3.95 | 1.32550 | 1.32535 | 0.00000 | 342.70 | 149424.15 |
| 2755 | 2013.06.11 15:15 | buy | 829 | 3.97 | 1.32704 | 0.00000 | 0.00000 | ||
| 2756 | 2013.06.11 15:15 | modify | 829 | 3.97 | 1.32704 | 1.20706 | 0.00000 | ||
| 2757 | 2013.06.11 17:09 | modify | 829 | 3.97 | 1.32704 | 1.32804 | 0.00000 | ||
| 2758 | 2013.06.11 17:11 | close | 829 | 3.97 | 1.32919 | 1.32804 | 0.00000 | 642.16 | 150066.31 |
| 2759 | 2013.06.14 02:15 | buy | 830 | 4.02 | 1.33619 | 0.00000 | 0.00000 | ||
| 2760 | 2013.06.14 02:15 | modify | 830 | 4.02 | 1.33619 | 1.21624 | 0.00000 | ||
| 2761 | 2013.06.14 04:02 | close | 830 | 4.02 | 1.33688 | 1.21624 | 0.00000 | 207.48 | 150273.79 |
| 2762 | 2013.06.14 06:00 | buy | 831 | 4.02 | 1.33535 | 0.00000 | 0.00000 | ||
| 2763 | 2013.06.14 06:00 | modify | 831 | 4.02 | 1.33535 | 1.21538 | 0.00000 | ||
| 2764 | 2013.06.17 22:23 | modify | 831 | 4.02 | 1.33535 | 1.33635 | 0.00000 | ||
| 2765 | 2013.06.17 22:25 | close | 831 | 4.02 | 1.33672 | 1.33635 | 0.00000 | 370.69 | 150644.48 |
| 2766 | 2013.06.18 04:30 | buy | 832 | 4.03 | 1.33590 | 0.00000 | 0.00000 | ||
| 2767 | 2013.06.18 04:30 | modify | 832 | 4.03 | 1.33590 | 1.21591 | 0.00000 | ||
| 2768 | 2013.06.18 10:57 | modify | 832 | 4.03 | 1.33590 | 1.33690 | 0.00000 | ||
| 2769 | 2013.06.18 11:00 | close | 832 | 4.03 | 1.33732 | 1.33690 | 0.00000 | 427.92 | 151072.40 |
| 2770 | 2013.06.19 00:00 | buy | 833 | 4.05 | 1.33937 | 0.00000 | 0.00000 | ||
| 2771 | 2013.06.19 00:00 | modify | 833 | 4.05 | 1.33937 | 1.21933 | 0.00000 | ||
| 2772 | 2013.06.19 03:30 | close | 833 | 4.05 | 1.33953 | 1.21933 | 0.00000 | 48.38 | 151120.78 |
| 2773 | 2013.06.20 19:30 | sell | 834 | 4.00 | 1.32299 | 0.00000 | 0.00000 | ||
| 2774 | 2013.06.20 19:30 | modify | 834 | 4.00 | 1.32299 | 1.44297 | 0.00000 | ||
| 2775 | 2013.06.20 20:37 | modify | 834 | 4.00 | 1.32299 | 1.32199 | 0.00000 | ||
| 2776 | 2013.06.20 20:37 | s/l | 834 | 4.00 | 1.32199 | 1.32199 | 0.00000 | 302.57 | 151423.35 |
| 2777 | 2013.06.26 09:00 | sell | 835 | 3.96 | 1.30739 | 0.00000 | 0.00000 | ||
| 2778 | 2013.06.26 09:00 | modify | 835 | 3.96 | 1.30739 | 1.42736 | 0.00000 | ||
| 2779 | 2013.06.26 09:38 | modify | 835 | 3.96 | 1.30739 | 1.30639 | 0.00000 | ||
| 2780 | 2013.06.26 09:38 | s/l | 835 | 3.96 | 1.30639 | 1.30639 | 0.00000 | 303.13 | 151726.48 |
| 2781 | 2013.06.28 22:00 | sell | 836 | 3.96 | 1.30186 | 0.00000 | 0.00000 | ||
| 2782 | 2013.06.28 22:00 | modify | 836 | 3.96 | 1.30186 | 1.42184 | 0.00000 | ||
| 2783 | 2013.06.28 22:11 | close | 836 | 3.96 | 1.30123 | 1.42184 | 0.00000 | 191.73 | 151918.21 |
| 2784 | 2013.07.03 01:00 | sell | 837 | 3.95 | 1.29817 | 0.00000 | 0.00000 | ||
| 2785 | 2013.07.03 01:00 | modify | 837 | 3.95 | 1.29817 | 1.41815 | 0.00000 | ||
| 2786 | 2013.07.03 02:12 | close | 837 | 3.95 | 1.29757 | 1.41815 | 0.00000 | 182.65 | 152100.86 |
| 2787 | 2013.07.04 19:30 | sell | 838 | 3.94 | 1.29294 | 0.00000 | 0.00000 | ||
| 2788 | 2013.07.04 19:30 | modify | 838 | 3.94 | 1.29294 | 1.41293 | 0.00000 | ||
| 2789 | 2013.07.04 19:58 | close | 838 | 3.94 | 1.29228 | 1.41293 | 0.00000 | 201.23 | 152302.09 |
| 2790 | 2013.07.05 08:00 | sell | 839 | 3.94 | 1.29026 | 0.00000 | 0.00000 | ||
| 2791 | 2013.07.05 08:00 | modify | 839 | 3.94 | 1.29026 | 1.41025 | 0.00000 | ||
| 2792 | 2013.07.05 08:30 | close | 839 | 3.94 | 1.28968 | 1.41025 | 0.00000 | 177.19 | 152479.28 |
| 2793 | 2013.07.10 08:15 | sell | 840 | 3.90 | 1.27820 | 0.00000 | 0.00000 | ||
| 2794 | 2013.07.10 08:15 | modify | 840 | 3.90 | 1.27820 | 1.39823 | 0.00000 | ||
| 2795 | 2013.07.11 03:05 | sell | 841 | 9.37 | 1.30897 | 0.00000 | 0.00000 | ||
| 2796 | 2013.07.15 14:51 | close | 841 | 9.37 | 1.29972 | 0.00000 | 0.00000 | 6751.38 | 159230.66 |
| 2797 | 2013.07.15 14:51 | close | 840 | 3.90 | 1.29972 | 1.39823 | 0.00000 | -6371.20 | 152859.45 |
| 2798 | 2013.07.17 03:00 | buy | 842 | 4.02 | 1.31485 | 0.00000 | 0.00000 | ||
| 2799 | 2013.07.17 03:00 | modify | 842 | 4.02 | 1.31485 | 1.19484 | 0.00000 | ||
| 2800 | 2013.07.17 11:12 | close | 842 | 4.02 | 1.31550 | 1.19484 | 0.00000 | 198.63 | 153058.08 |
| 2801 | 2013.07.19 09:15 | buy | 843 | 4.02 | 1.31328 | 0.00000 | 0.00000 | ||
| 2802 | 2013.07.19 09:15 | modify | 843 | 4.02 | 1.31328 | 1.19327 | 0.00000 | ||
| 2803 | 2013.07.19 14:30 | close | 843 | 4.02 | 1.31334 | 1.19327 | 0.00000 | 18.37 | 153076.45 |
| 2804 | 2013.07.26 02:45 | buy | 844 | 4.07 | 1.32725 | 0.00000 | 0.00000 | ||
| 2805 | 2013.07.26 02:45 | modify | 844 | 4.07 | 1.32725 | 1.20727 | 0.00000 | ||
| 2806 | 2013.07.26 05:08 | close | 844 | 4.07 | 1.32797 | 1.20727 | 0.00000 | 220.67 | 153297.12 |
| 2807 | 2013.07.26 09:45 | buy | 845 | 4.07 | 1.32754 | 0.00000 | 0.00000 | ||
| 2808 | 2013.07.26 09:45 | modify | 845 | 4.07 | 1.32754 | 1.20757 | 0.00000 | ||
| 2809 | 2013.07.26 10:06 | close | 845 | 4.07 | 1.32846 | 1.20757 | 0.00000 | 281.86 | 153578.98 |
| 2810 | 2013.08.13 20:15 | sell | 846 | 4.08 | 1.32562 | 0.00000 | 0.00000 | ||
| 2811 | 2013.08.13 20:15 | modify | 846 | 4.08 | 1.32562 | 1.44559 | 0.00000 | ||
| 2812 | 2013.08.14 04:30 | close | 846 | 4.08 | 1.32557 | 1.44559 | 0.00000 | 33.42 | 153612.41 |
| 2813 | 2013.08.14 07:15 | sell | 847 | 4.08 | 1.32657 | 0.00000 | 0.00000 | ||
| 2814 | 2013.08.14 07:15 | modify | 847 | 4.08 | 1.32657 | 1.44658 | 0.00000 | ||
| 2815 | 2013.08.14 07:42 | close | 847 | 4.08 | 1.32594 | 1.44658 | 0.00000 | 193.85 | 153806.26 |
| 2816 | 2013.08.14 08:45 | sell | 848 | 4.09 | 1.32675 | 0.00000 | 0.00000 | ||
| 2817 | 2013.08.14 08:45 | modify | 848 | 4.09 | 1.32675 | 1.44674 | 0.00000 | ||
| 2818 | 2013.08.14 09:56 | close | 848 | 4.09 | 1.32615 | 1.44674 | 0.00000 | 185.05 | 153991.31 |
| 2819 | 2013.08.16 06:45 | buy | 849 | 4.11 | 1.33449 | 0.00000 | 0.00000 | ||
| 2820 | 2013.08.16 06:45 | modify | 849 | 4.11 | 1.33449 | 1.21450 | 0.00000 | ||
| 2821 | 2013.08.16 10:30 | close | 849 | 4.11 | 1.33488 | 1.21450 | 0.00000 | 120.08 | 154111.39 |
| 2822 | 2013.08.20 20:15 | buy | 850 | 4.14 | 1.34185 | 0.00000 | 0.00000 | ||
| 2823 | 2013.08.20 20:15 | modify | 850 | 4.14 | 1.34185 | 1.22187 | 0.00000 | ||
| 2824 | 2013.08.21 04:57 | close | 850 | 4.14 | 1.34247 | 1.22187 | 0.00000 | 148.64 | 154260.03 |
| 2825 | 2013.08.23 23:15 | buy | 851 | 4.13 | 1.33791 | 0.00000 | 0.00000 | ||
| 2826 | 2013.08.23 23:15 | modify | 851 | 4.13 | 1.33791 | 1.21792 | 0.00000 | ||
| 2827 | 2013.08.26 00:28 | modify | 851 | 4.13 | 1.33791 | 1.33891 | 0.00000 | ||
| 2828 | 2013.08.26 00:28 | s/l | 851 | 4.13 | 1.33891 | 1.33891 | 0.00000 | 266.01 | 154526.03 |
| 2829 | 2013.08.28 22:00 | sell | 852 | 4.13 | 1.33383 | 0.00000 | 0.00000 | ||
| 2830 | 2013.08.28 22:00 | modify | 852 | 4.13 | 1.33383 | 1.45379 | 0.00000 | ||
| 2831 | 2013.08.29 03:00 | close | 852 | 4.13 | 1.33355 | 1.45379 | 0.00000 | 141.48 | 154667.52 |
| 2832 | 2013.08.29 06:00 | sell | 853 | 4.13 | 1.33389 | 0.00000 | 0.00000 | ||
| 2833 | 2013.08.29 06:00 | modify | 853 | 4.13 | 1.33389 | 1.45390 | 0.00000 | ||
| 2834 | 2013.08.29 07:50 | modify | 853 | 4.13 | 1.33389 | 1.33289 | 0.00000 | ||
| 2835 | 2013.08.29 07:50 | s/l | 853 | 4.13 | 1.33289 | 1.33289 | 0.00000 | 309.85 | 154977.37 |
| 2836 | 2013.08.29 20:30 | sell | 854 | 4.11 | 1.32427 | 0.00000 | 0.00000 | ||
| 2837 | 2013.08.29 20:30 | modify | 854 | 4.11 | 1.32427 | 1.44426 | 0.00000 | ||
| 2838 | 2013.08.29 23:45 | close | 854 | 4.11 | 1.32390 | 1.44426 | 0.00000 | 114.87 | 155092.24 |
| 2839 | 2013.08.30 04:15 | sell | 855 | 4.11 | 1.32433 | 0.00000 | 0.00000 | ||
| 2840 | 2013.08.30 04:15 | modify | 855 | 4.11 | 1.32433 | 1.44429 | 0.00000 | ||
| 2841 | 2013.08.30 07:30 | close | 855 | 4.11 | 1.32414 | 1.44429 | 0.00000 | 58.97 | 155151.21 |
| 2842 | 2013.09.02 22:45 | sell | 856 | 4.10 | 1.31966 | 0.00000 | 0.00000 | ||
| 2843 | 2013.09.02 22:45 | modify | 856 | 4.10 | 1.31966 | 1.43964 | 0.00000 | ||
| 2844 | 2013.09.03 01:58 | close | 856 | 4.10 | 1.31904 | 1.43964 | 0.00000 | 210.84 | 155362.05 |
| 2845 | 2013.09.06 03:30 | sell | 857 | 4.08 | 1.31212 | 0.00000 | 0.00000 | ||
| 2846 | 2013.09.06 03:30 | modify | 857 | 4.08 | 1.31212 | 1.43211 | 0.00000 | ||
| 2847 | 2013.09.06 12:45 | close | 857 | 4.08 | 1.31208 | 1.43211 | 0.00000 | 12.44 | 155374.49 |
| 2848 | 2013.09.09 22:15 | buy | 858 | 4.12 | 1.32589 | 0.00000 | 0.00000 | ||
| 2849 | 2013.09.09 22:15 | modify | 858 | 4.12 | 1.32589 | 1.20592 | 0.00000 | ||
| 2850 | 2013.09.10 03:19 | close | 858 | 4.12 | 1.32591 | 1.20592 | 0.00000 | -36.14 | 155338.35 |
| 2851 | 2013.09.10 10:00 | buy | 859 | 4.12 | 1.32556 | 0.00000 | 0.00000 | ||
| 2852 | 2013.09.10 10:00 | modify | 859 | 4.12 | 1.32556 | 1.20558 | 0.00000 | ||
| 2853 | 2013.09.10 16:15 | close | 859 | 4.12 | 1.32659 | 1.20558 | 0.00000 | 319.89 | 155658.24 |
| 2854 | 2013.09.11 06:45 | buy | 860 | 4.13 | 1.32648 | 0.00000 | 0.00000 | ||
| 2855 | 2013.09.11 06:45 | modify | 860 | 4.13 | 1.32648 | 1.20643 | 0.00000 | ||
| 2856 | 2013.09.11 11:15 | close | 860 | 4.13 | 1.32660 | 1.20643 | 0.00000 | 37.36 | 155695.60 |
| 2857 | 2013.09.19 14:45 | buy | 861 | 4.22 | 1.35468 | 0.00000 | 0.00000 | ||
| 2858 | 2013.09.19 14:45 | modify | 861 | 4.22 | 1.35468 | 1.23467 | 0.00000 | ||
| 2859 | 2013.09.19 16:25 | close | 861 | 4.22 | 1.35547 | 1.23467 | 0.00000 | 245.95 | 155941.55 |
| 2860 | 2013.09.19 18:15 | buy | 862 | 4.23 | 1.35358 | 0.00000 | 0.00000 | ||
| 2861 | 2013.09.19 18:15 | modify | 862 | 4.23 | 1.35358 | 1.23359 | 0.00000 | ||
| 2862 | 2013.09.20 03:45 | close | 862 | 4.23 | 1.35359 | 1.23359 | 0.00000 | -40.35 | 155901.19 |
| 2863 | 2013.09.26 02:45 | buy | 863 | 4.22 | 1.35173 | 0.00000 | 0.00000 | ||
| 2864 | 2013.09.26 02:45 | modify | 863 | 4.22 | 1.35173 | 1.23169 | 0.00000 | ||
| 2865 | 2013.09.26 06:45 | close | 863 | 4.22 | 1.35221 | 1.23169 | 0.00000 | 149.80 | 156050.99 |
| 2866 | 2013.09.27 19:15 | buy | 864 | 4.23 | 1.35325 | 0.00000 | 0.00000 | ||
| 2867 | 2013.09.27 19:15 | modify | 864 | 4.23 | 1.35325 | 1.23326 | 0.00000 | ||
| 2868 | 2013.09.30 15:44 | close | 864 | 4.23 | 1.35398 | 1.23326 | 0.00000 | 184.58 | 156235.57 |
| 2869 | 2013.10.03 15:15 | buy | 865 | 4.25 | 1.35943 | 0.00000 | 0.00000 | ||
| 2870 | 2013.10.03 15:15 | modify | 865 | 4.25 | 1.35943 | 1.23942 | 0.00000 | ||
| 2871 | 2013.10.03 15:33 | close | 865 | 4.25 | 1.36018 | 1.23942 | 0.00000 | 234.34 | 156469.91 |
| 2872 | 2013.10.10 01:15 | sell | 866 | 4.24 | 1.35269 | 0.00000 | 0.00000 | ||
| 2873 | 2013.10.10 01:15 | modify | 866 | 4.24 | 1.35269 | 1.47264 | 0.00000 | ||
| 2874 | 2013.10.10 01:42 | close | 866 | 4.24 | 1.35207 | 1.47264 | 0.00000 | 194.43 | 156664.34 |
| 2875 | 2013.10.15 18:00 | sell | 867 | 4.24 | 1.35023 | 0.00000 | 0.00000 | ||
| 2876 | 2013.10.15 18:00 | modify | 867 | 4.24 | 1.35023 | 1.47022 | 0.00000 | ||
| 2877 | 2013.10.15 18:19 | close | 867 | 4.24 | 1.34955 | 1.47022 | 0.00000 | 213.64 | 156877.98 |
| 2878 | 2013.10.18 01:45 | buy | 868 | 4.29 | 1.36699 | 0.00000 | 0.00000 | ||
| 2879 | 2013.10.18 01:45 | modify | 868 | 4.29 | 1.36699 | 1.24706 | 0.00000 | ||
| 2880 | 2013.10.18 09:15 | close | 868 | 4.29 | 1.36720 | 1.24706 | 0.00000 | 65.89 | 156943.87 |
| 2881 | 2013.10.23 07:45 | buy | 869 | 4.33 | 1.37745 | 0.00000 | 0.00000 | ||
| 2882 | 2013.10.23 07:45 | modify | 869 | 4.33 | 1.37745 | 1.25748 | 0.00000 | ||
| 2883 | 2013.10.23 16:43 | close | 869 | 4.33 | 1.37770 | 1.25748 | 0.00000 | 78.57 | 157022.44 |
| 2884 | 2013.10.23 23:30 | buy | 870 | 4.33 | 1.37761 | 0.00000 | 0.00000 | ||
| 2885 | 2013.10.23 23:30 | modify | 870 | 4.33 | 1.37761 | 1.25762 | 0.00000 | ||
| 2886 | 2013.10.24 02:45 | close | 870 | 4.33 | 1.37788 | 1.25762 | 0.00000 | -48.68 | 156973.76 |
| 2887 | 2013.10.24 22:15 | buy | 871 | 4.34 | 1.37971 | 0.00000 | 0.00000 | ||
| 2888 | 2013.10.24 22:15 | modify | 871 | 4.34 | 1.37971 | 1.25972 | 0.00000 | ||
| 2889 | 2013.10.25 02:45 | close | 871 | 4.34 | 1.38009 | 1.25972 | 0.00000 | 74.89 | 157048.65 |
| 2890 | 2013.11.01 09:00 | sell | 872 | 4.26 | 1.35589 | 0.00000 | 0.00000 | ||
| 2891 | 2013.11.01 09:00 | modify | 872 | 4.26 | 1.35589 | 1.47587 | 0.00000 | ||
| 2892 | 2013.11.01 10:02 | modify | 872 | 4.26 | 1.35589 | 1.35489 | 0.00000 | ||
| 2893 | 2013.11.01 10:05 | close | 872 | 4.26 | 1.35380 | 1.35489 | 0.00000 | 657.66 | 157706.31 |
| 2894 | 2013.11.07 18:00 | sell | 873 | 4.23 | 1.33821 | 0.00000 | 0.00000 | ||
| 2895 | 2013.11.07 18:00 | modify | 873 | 4.23 | 1.33821 | 1.45820 | 0.00000 | ||
| 2896 | 2013.11.08 15:32 | modify | 873 | 4.23 | 1.33821 | 1.33721 | 0.00000 | ||
| 2897 | 2013.11.08 15:32 | s/l | 873 | 4.23 | 1.33721 | 1.33721 | 0.00000 | 335.03 | 158041.33 |
| 2898 | 2013.11.08 23:15 | sell | 874 | 4.23 | 1.33706 | 0.00000 | 0.00000 | ||
| 2899 | 2013.11.08 23:15 | modify | 874 | 4.23 | 1.33706 | 1.45704 | 0.00000 | ||
| 2900 | 2013.11.11 00:00 | modify | 874 | 4.23 | 1.33706 | 1.33606 | 0.00000 | ||
| 2901 | 2013.11.11 00:01 | close | 874 | 4.23 | 1.33582 | 1.33606 | 0.00000 | 411.36 | 158452.69 |
| 2902 | 2013.11.14 03:30 | buy | 875 | 4.27 | 1.34743 | 0.00000 | 0.00000 | ||
| 2903 | 2013.11.14 03:30 | modify | 875 | 4.27 | 1.34743 | 1.22744 | 0.00000 | ||
| 2904 | 2013.11.14 18:22 | modify | 875 | 4.27 | 1.34743 | 1.34843 | 0.00000 | ||
| 2905 | 2013.11.14 18:22 | s/l | 875 | 4.27 | 1.34843 | 1.34843 | 0.00000 | 316.66 | 158769.35 |
| 2906 | 2013.11.21 08:45 | sell | 876 | 4.27 | 1.34315 | 0.00000 | 0.00000 | ||
| 2907 | 2013.11.21 08:45 | modify | 876 | 4.27 | 1.34315 | 1.46313 | 0.00000 | ||
| 2908 | 2013.11.21 09:59 | close | 876 | 4.27 | 1.34059 | 1.46313 | 0.00000 | 815.40 | 159584.75 |
| 2909 | 2013.11.27 01:00 | buy | 877 | 4.34 | 1.35678 | 0.00000 | 0.00000 | ||
| 2910 | 2013.11.27 01:00 | modify | 877 | 4.34 | 1.35678 | 1.23681 | 0.00000 | ||
| 2911 | 2013.11.27 05:15 | close | 877 | 4.34 | 1.35724 | 1.23681 | 0.00000 | 147.09 | 159731.84 |
| 2912 | 2013.11.28 20:00 | buy | 878 | 4.35 | 1.35963 | 0.00000 | 0.00000 | ||
| 2913 | 2013.11.28 20:00 | modify | 878 | 4.35 | 1.35963 | 1.23964 | 0.00000 | ||
| 2914 | 2013.11.28 21:12 | close | 878 | 4.35 | 1.36029 | 1.23964 | 0.00000 | 211.06 | 159942.90 |
| 2915 | 2013.12.06 03:15 | buy | 879 | 4.38 | 1.36628 | 0.00000 | 0.00000 | ||
| 2916 | 2013.12.06 03:15 | modify | 879 | 4.38 | 1.36628 | 1.24633 | 0.00000 | ||
| 2917 | 2013.12.06 11:30 | close | 879 | 4.38 | 1.36695 | 1.24633 | 0.00000 | 214.68 | 160157.58 |
| 2918 | 2013.12.10 09:00 | buy | 880 | 4.41 | 1.37463 | 0.00000 | 0.00000 | ||
| 2919 | 2013.12.10 09:00 | modify | 880 | 4.41 | 1.37463 | 1.25462 | 0.00000 | ||
| 2920 | 2013.12.10 10:04 | close | 880 | 4.41 | 1.37526 | 1.25462 | 0.00000 | 202.02 | 160359.60 |
| 2921 | 2013.12.10 22:00 | buy | 881 | 4.42 | 1.37629 | 0.00000 | 0.00000 | ||
| 2922 | 2013.12.10 22:00 | modify | 881 | 4.42 | 1.37629 | 1.25630 | 0.00000 | ||
| 2923 | 2013.12.11 02:30 | close | 881 | 4.42 | 1.37640 | 1.25630 | 0.00000 | -10.12 | 160349.48 |
| 2924 | 2013.12.19 07:45 | sell | 882 | 4.39 | 1.36652 | 0.00000 | 0.00000 | ||
| 2925 | 2013.12.19 07:45 | modify | 882 | 4.39 | 1.36652 | 1.48649 | 0.00000 | ||
| 2926 | 2013.12.19 15:00 | close | 882 | 4.39 | 1.36628 | 1.48649 | 0.00000 | 77.11 | 160426.59 |
| 2927 | 2013.12.27 16:30 | buy | 883 | 4.43 | 1.38026 | 0.00000 | 0.00000 | ||
| 2928 | 2013.12.27 16:30 | modify | 883 | 4.43 | 1.38026 | 1.26027 | 0.00000 | ||
| 2929 | 2013.12.30 17:15 | close | 883 | 4.43 | 1.38111 | 1.26027 | 0.00000 | 227.10 | 160653.69 |
| 2930 | 2013.12.31 05:00 | buy | 884 | 4.44 | 1.37936 | 0.00000 | 0.00000 | ||
| 2931 | 2013.12.31 05:00 | modify | 884 | 4.44 | 1.37936 | 1.25935 | 0.00000 | ||
| 2932 | 2014.01.03 20:00 | buy | 885 | 10.47 | 1.36049 | 0.00000 | 0.00000 | ||
| 2933 | 2014.01.10 16:50 | close | 885 | 10.47 | 1.36614 | 0.00000 | 0.00000 | 3576.74 | 164230.43 |
| 2934 | 2014.01.10 16:50 | close | 884 | 4.44 | 1.36614 | 1.25935 | 0.00000 | -4844.23 | 159386.20 |
| 2935 | 2014.01.16 03:15 | sell | 886 | 4.34 | 1.36101 | 0.00000 | 0.00000 | ||
| 2936 | 2014.01.16 03:15 | modify | 886 | 4.34 | 1.36101 | 1.48100 | 0.00000 | ||
| 2937 | 2014.01.16 09:30 | close | 886 | 4.34 | 1.36078 | 1.48100 | 0.00000 | 73.35 | 159459.55 |
| 2938 | 2014.01.17 23:15 | sell | 887 | 4.32 | 1.35341 | 0.00000 | 0.00000 | ||
| 2939 | 2014.01.17 23:15 | modify | 887 | 4.32 | 1.35341 | 1.47339 | 0.00000 | ||
| 2940 | 2014.01.20 01:44 | close | 887 | 4.32 | 1.35274 | 1.47339 | 0.00000 | 233.06 | 159692.61 |
| 2941 | 2014.01.24 01:45 | buy | 888 | 4.38 | 1.36901 | 0.00000 | 0.00000 | ||
| 2942 | 2014.01.24 01:45 | modify | 888 | 4.38 | 1.36901 | 1.24902 | 0.00000 | ||
| 2943 | 2014.01.24 07:32 | close | 888 | 4.38 | 1.36910 | 1.24902 | 0.00000 | 28.79 | 159721.40 |
| 2944 | 2014.01.31 00:00 | sell | 889 | 4.33 | 1.35542 | 0.00000 | 0.00000 | ||
| 2945 | 2014.01.31 00:00 | modify | 889 | 4.33 | 1.35542 | 1.47544 | 0.00000 | ||
| 2946 | 2014.01.31 03:15 | close | 889 | 4.33 | 1.35512 | 1.47544 | 0.00000 | 95.86 | 159817.26 |
| 2947 | 2014.01.31 10:30 | sell | 890 | 4.34 | 1.35564 | 0.00000 | 0.00000 | ||
| 2948 | 2014.01.31 10:30 | modify | 890 | 4.34 | 1.35564 | 1.47562 | 0.00000 | ||
| 2949 | 2014.01.31 11:06 | close | 890 | 4.34 | 1.35497 | 1.47562 | 0.00000 | 214.60 | 160031.86 |
| 2950 | 2014.02.06 20:30 | buy | 891 | 4.35 | 1.35912 | 0.00000 | 0.00000 | ||
| 2951 | 2014.02.06 20:30 | modify | 891 | 4.35 | 1.35912 | 1.23913 | 0.00000 | ||
| 2952 | 2014.02.07 04:15 | close | 891 | 4.35 | 1.35930 | 1.23913 | 0.00000 | 12.88 | 160044.75 |
| 2953 | 2014.02.07 08:00 | buy | 892 | 4.35 | 1.35864 | 0.00000 | 0.00000 | ||
| 2954 | 2014.02.07 08:00 | modify | 892 | 4.35 | 1.35864 | 1.23865 | 0.00000 | ||
| 2955 | 2014.02.07 15:31 | close | 892 | 4.35 | 1.36244 | 1.23865 | 0.00000 | 1213.26 | 161258.01 |
| 2956 | 2014.02.12 17:45 | sell | 893 | 4.39 | 1.35869 | 0.00000 | 0.00000 | ||
| 2957 | 2014.02.12 17:45 | modify | 893 | 4.39 | 1.35869 | 1.47868 | 0.00000 | ||
| 2958 | 2014.02.12 19:50 | close | 893 | 4.39 | 1.35801 | 1.47868 | 0.00000 | 219.82 | 161477.83 |
| 2959 | 2014.02.14 04:30 | buy | 894 | 4.42 | 1.36746 | 0.00000 | 0.00000 | ||
| 2960 | 2014.02.14 04:30 | modify | 894 | 4.42 | 1.36746 | 1.24752 | 0.00000 | ||
| 2961 | 2014.02.14 05:25 | close | 894 | 4.42 | 1.36811 | 1.24752 | 0.00000 | 210.00 | 161687.83 |
| 2962 | 2014.02.14 08:30 | buy | 895 | 4.43 | 1.36784 | 0.00000 | 0.00000 | ||
| 2963 | 2014.02.14 08:30 | modify | 895 | 4.43 | 1.36784 | 1.24790 | 0.00000 | ||
| 2964 | 2014.02.14 09:01 | modify | 895 | 4.43 | 1.36784 | 1.36884 | 0.00000 | ||
| 2965 | 2014.02.14 09:05 | close | 895 | 4.43 | 1.36951 | 1.36884 | 0.00000 | 540.20 | 162228.03 |
| 2966 | 2014.02.19 05:45 | buy | 896 | 4.47 | 1.37607 | 0.00000 | 0.00000 | ||
| 2967 | 2014.02.19 05:45 | modify | 896 | 4.47 | 1.37607 | 1.25609 | 0.00000 | ||
| 2968 | 2014.02.19 07:15 | close | 896 | 4.47 | 1.37669 | 1.25609 | 0.00000 | 201.31 | 162429.34 |
| 2969 | 2014.02.19 09:00 | buy | 897 | 4.47 | 1.37568 | 0.00000 | 0.00000 | ||
| 2970 | 2014.02.19 09:00 | modify | 897 | 4.47 | 1.37568 | 1.25569 | 0.00000 | ||
| 2971 | 2014.02.19 16:36 | close | 897 | 4.47 | 1.37570 | 1.25569 | 0.00000 | 6.50 | 162435.84 |
| 2972 | 2014.02.26 21:45 | sell | 898 | 4.45 | 1.36779 | 0.00000 | 0.00000 | ||
| 2973 | 2014.02.26 21:45 | modify | 898 | 4.45 | 1.36779 | 1.48780 | 0.00000 | ||
| 2974 | 2014.02.27 10:01 | modify | 898 | 4.45 | 1.36779 | 1.36679 | 0.00000 | ||
| 2975 | 2014.02.27 10:04 | close | 898 | 4.45 | 1.36614 | 1.36679 | 0.00000 | 596.46 | 163032.30 |
| 2976 | 2014.02.28 17:00 | buy | 899 | 4.50 | 1.37943 | 0.00000 | 0.00000 | ||
| 2977 | 2014.02.28 17:00 | modify | 899 | 4.50 | 1.37943 | 1.25942 | 0.00000 | ||
| 2978 | 2014.02.28 17:22 | close | 899 | 4.50 | 1.38004 | 1.25942 | 0.00000 | 198.91 | 163231.21 |
| 2979 | 2014.02.28 22:45 | buy | 900 | 4.51 | 1.38053 | 0.00000 | 0.00000 | ||
| 2980 | 2014.02.28 22:45 | modify | 900 | 4.51 | 1.38053 | 1.26051 | 0.00000 | ||
| 2981 | 2014.03.06 15:56 | close | 900 | 4.51 | 1.38142 | 1.26051 | 0.00000 | 12.40 | 163243.61 |
| 2982 | 2014.03.07 03:15 | buy | 901 | 4.53 | 1.38594 | 0.00000 | 0.00000 | ||
| 2983 | 2014.03.07 03:15 | modify | 901 | 4.53 | 1.38594 | 1.26600 | 0.00000 | ||
| 2984 | 2014.03.07 09:45 | close | 901 | 4.53 | 1.38636 | 1.26600 | 0.00000 | 137.24 | 163380.85 |
| 2985 | 2014.03.07 16:00 | buy | 902 | 4.53 | 1.38537 | 0.00000 | 0.00000 | ||
| 2986 | 2014.03.07 16:00 | modify | 902 | 4.53 | 1.38537 | 1.26538 | 0.00000 | ||
| 2987 | 2014.03.07 16:08 | close | 902 | 4.53 | 1.38605 | 1.26538 | 0.00000 | 222.24 | 163603.09 |
| 2988 | 2014.03.13 14:45 | buy | 903 | 4.57 | 1.39462 | 0.00000 | 0.00000 | ||
| 2989 | 2014.03.13 14:45 | modify | 903 | 4.57 | 1.39462 | 1.27465 | 0.00000 | ||
| 2990 | 2014.03.13 15:57 | close | 903 | 4.57 | 1.39533 | 1.27465 | 0.00000 | 232.54 | 163835.63 |
| 2991 | 2014.03.13 23:00 | sell | 904 | 4.55 | 1.38678 | 0.00000 | 0.00000 | ||
| 2992 | 2014.03.13 23:00 | modify | 904 | 4.55 | 1.38678 | 1.50681 | 0.00000 | ||
| 2993 | 2014.03.14 01:26 | close | 904 | 4.55 | 1.38615 | 1.50681 | 0.00000 | 226.91 | 164062.54 |
| 2994 | 2014.03.18 07:15 | buy | 905 | 4.58 | 1.39287 | 0.00000 | 0.00000 | ||
| 2995 | 2014.03.18 07:15 | modify | 905 | 4.58 | 1.39287 | 1.27289 | 0.00000 | ||
| 2996 | 2014.03.18 19:44 | close | 905 | 4.58 | 1.39293 | 1.27289 | 0.00000 | 19.73 | 164082.27 |
| 2997 | 2014.03.20 04:00 | sell | 906 | 4.54 | 1.38274 | 0.00000 | 0.00000 | ||
| 2998 | 2014.03.20 04:00 | modify | 906 | 4.54 | 1.38274 | 1.50272 | 0.00000 | ||
| 2999 | 2014.03.20 10:30 | close | 906 | 4.54 | 1.38250 | 1.50272 | 0.00000 | 78.81 | 164161.08 |
| 3000 | 2014.03.20 16:45 | sell | 907 | 4.53 | 1.37754 | 0.00000 | 0.00000 | ||
| 3001 | 2014.03.20 16:45 | modify | 907 | 4.53 | 1.37754 | 1.49756 | 0.00000 | ||
| 3002 | 2014.03.20 17:12 | close | 907 | 4.53 | 1.37674 | 1.49756 | 0.00000 | 263.23 | 164424.31 |
| 3003 | 2014.03.20 18:00 | sell | 908 | 4.54 | 1.37823 | 0.00000 | 0.00000 | ||
| 3004 | 2014.03.20 18:00 | modify | 908 | 4.54 | 1.37823 | 1.49824 | 0.00000 | ||
| 3005 | 2014.03.20 19:56 | close | 908 | 4.54 | 1.37739 | 1.49824 | 0.00000 | 276.87 | 164701.18 |
| 3006 | 2014.03.21 02:15 | sell | 909 | 4.54 | 1.37815 | 0.00000 | 0.00000 | ||
| 3007 | 2014.03.21 02:15 | modify | 909 | 4.54 | 1.37815 | 1.49817 | 0.00000 | ||
| 3008 | 2014.03.21 07:00 | close | 909 | 4.54 | 1.37812 | 1.49817 | 0.00000 | 9.88 | 164711.06 |
| 3009 | 2014.04.04 12:15 | sell | 910 | 4.52 | 1.37073 | 0.00000 | 0.00000 | ||
| 3010 | 2014.04.04 12:15 | modify | 910 | 4.52 | 1.37073 | 1.49074 | 0.00000 | ||
| 3011 | 2014.04.04 15:15 | close | 910 | 4.52 | 1.37008 | 1.49074 | 0.00000 | 214.44 | 164925.50 |
| 3012 | 2014.04.09 03:30 | buy | 911 | 4.55 | 1.37878 | 0.00000 | 0.00000 | ||
| 3013 | 2014.04.09 03:30 | modify | 911 | 4.55 | 1.37878 | 1.25877 | 0.00000 | ||
| 3014 | 2014.04.09 07:45 | close | 911 | 4.55 | 1.37918 | 1.25877 | 0.00000 | 131.96 | 165057.46 |
| 3015 | 2014.04.11 09:30 | buy | 912 | 4.59 | 1.38897 | 0.00000 | 0.00000 | ||
| 3016 | 2014.04.11 09:30 | modify | 912 | 4.59 | 1.38897 | 1.26900 | 0.00000 | ||
| 3017 | 2014.04.11 10:07 | close | 912 | 4.59 | 1.38961 | 1.26900 | 0.00000 | 211.40 | 165268.86 |
| 3018 | 2014.04.11 12:00 | buy | 913 | 4.59 | 1.38863 | 0.00000 | 0.00000 | ||
| 3019 | 2014.04.11 12:00 | modify | 913 | 4.59 | 1.38863 | 1.26862 | 0.00000 | ||
| 3020 | 2014.04.11 13:07 | close | 913 | 4.59 | 1.38937 | 1.26862 | 0.00000 | 244.47 | 165513.33 |
| 3021 | 2014.04.23 16:15 | buy | 914 | 4.58 | 1.38271 | 0.00000 | 0.00000 | ||
| 3022 | 2014.04.23 16:15 | modify | 914 | 4.58 | 1.38271 | 1.26272 | 0.00000 | ||
| 3023 | 2014.04.23 17:03 | modify | 914 | 4.58 | 1.38271 | 1.38371 | 0.00000 | ||
| 3024 | 2014.04.23 17:03 | s/l | 914 | 4.58 | 1.38371 | 1.38371 | 0.00000 | 330.99 | 165844.32 |
| 3025 | 2014.05.01 14:00 | buy | 915 | 4.61 | 1.38762 | 0.00000 | 0.00000 | ||
| 3026 | 2014.05.01 14:00 | modify | 915 | 4.61 | 1.38762 | 1.26763 | 0.00000 | ||
| 3027 | 2014.05.02 21:00 | close | 915 | 4.61 | 1.38773 | 1.26763 | 0.00000 | -10.85 | 165833.47 |
| 3028 | 2014.05.07 01:00 | buy | 916 | 4.62 | 1.39255 | 0.00000 | 0.00000 | ||
| 3029 | 2014.05.07 01:00 | modify | 916 | 4.62 | 1.39255 | 1.27259 | 0.00000 | ||
| 3030 | 2014.05.07 03:15 | close | 916 | 4.62 | 1.39304 | 1.27259 | 0.00000 | 162.51 | 165995.98 |
| 3031 | 2014.05.09 07:15 | sell | 917 | 4.60 | 1.38389 | 0.00000 | 0.00000 | ||
| 3032 | 2014.05.09 07:15 | modify | 917 | 4.60 | 1.38389 | 1.50388 | 0.00000 | ||
| 3033 | 2014.05.09 09:37 | close | 917 | 4.60 | 1.38315 | 1.50388 | 0.00000 | 246.10 | 166242.08 |
| 3034 | 2014.05.09 23:15 | sell | 918 | 4.58 | 1.37589 | 0.00000 | 0.00000 | ||
| 3035 | 2014.05.09 23:15 | modify | 918 | 4.58 | 1.37589 | 1.49588 | 0.00000 | ||
| 3036 | 2014.05.12 03:45 | close | 918 | 4.58 | 1.37546 | 1.49588 | 0.00000 | 163.42 | 166405.50 |
| 3037 | 2014.05.13 23:30 | sell | 919 | 4.57 | 1.37020 | 0.00000 | 0.00000 | ||
| 3038 | 2014.05.13 23:30 | modify | 919 | 4.57 | 1.37020 | 1.49019 | 0.00000 | ||
| 3039 | 2014.05.14 03:30 | close | 919 | 4.57 | 1.36988 | 1.49019 | 0.00000 | 126.95 | 166532.45 |
| 3040 | 2014.05.14 06:15 | sell | 920 | 4.57 | 1.37153 | 0.00000 | 0.00000 | ||
| 3041 | 2014.05.14 06:15 | modify | 920 | 4.57 | 1.37153 | 1.49154 | 0.00000 | ||
| 3042 | 2014.05.14 11:06 | modify | 920 | 4.57 | 1.37153 | 1.37053 | 0.00000 | ||
| 3043 | 2014.05.14 11:06 | s/l | 920 | 4.57 | 1.37053 | 1.37053 | 0.00000 | 333.44 | 166865.89 |
| 3044 | 2014.05.15 15:45 | sell | 921 | 4.57 | 1.36672 | 0.00000 | 0.00000 | ||
| 3045 | 2014.05.15 15:45 | modify | 921 | 4.57 | 1.36672 | 1.48670 | 0.00000 | ||
| 3046 | 2014.05.15 15:57 | close | 921 | 4.57 | 1.36584 | 1.48670 | 0.00000 | 294.44 | 167160.33 |
| 3047 | 2014.05.22 22:45 | sell | 922 | 4.57 | 1.36546 | 0.00000 | 0.00000 | ||
| 3048 | 2014.05.22 22:45 | modify | 922 | 4.57 | 1.36546 | 1.48547 | 0.00000 | ||
| 3049 | 2014.05.23 02:45 | close | 922 | 4.57 | 1.36530 | 1.48547 | 0.00000 | 73.76 | 167234.09 |
| 3050 | 2014.05.23 15:00 | sell | 923 | 4.57 | 1.36337 | 0.00000 | 0.00000 | ||
| 3051 | 2014.05.23 15:00 | modify | 923 | 4.57 | 1.36337 | 1.48336 | 0.00000 | ||
| 3052 | 2014.05.23 15:38 | close | 923 | 4.57 | 1.36274 | 1.48336 | 0.00000 | 211.27 | 167445.36 |
| 3053 | 2014.05.27 21:30 | sell | 924 | 4.57 | 1.36278 | 0.00000 | 0.00000 | ||
| 3054 | 2014.05.27 21:30 | modify | 924 | 4.57 | 1.36278 | 1.48276 | 0.00000 | ||
| 3055 | 2014.05.28 03:11 | close | 924 | 4.57 | 1.36275 | 1.48276 | 0.00000 | 30.26 | 167475.62 |
| 3056 | 2014.05.29 03:30 | sell | 925 | 4.56 | 1.35960 | 0.00000 | 0.00000 | ||
| 3057 | 2014.05.29 03:30 | modify | 925 | 4.56 | 1.35960 | 1.47958 | 0.00000 | ||
| 3058 | 2014.05.29 10:00 | close | 925 | 4.56 | 1.35950 | 1.47958 | 0.00000 | 33.54 | 167509.16 |
| 3059 | 2014.05.30 22:00 | buy | 926 | 4.57 | 1.36333 | 0.00000 | 0.00000 | ||
| 3060 | 2014.05.30 22:00 | modify | 926 | 4.57 | 1.36333 | 1.24334 | 0.00000 | ||
| 3061 | 2014.06.03 15:05 | close | 926 | 4.57 | 1.36344 | 1.24334 | 0.00000 | -57.08 | 167452.07 |
| 3062 | 2014.06.11 14:15 | sell | 927 | 4.54 | 1.35407 | 0.00000 | 0.00000 | ||
| 3063 | 2014.06.11 14:15 | modify | 927 | 4.54 | 1.35407 | 1.47408 | 0.00000 | ||
| 3064 | 2014.06.11 17:14 | close | 927 | 4.54 | 1.35324 | 1.47408 | 0.00000 | 278.46 | 167730.53 |
| 3065 | 2014.06.19 09:00 | buy | 928 | 4.56 | 1.35888 | 0.00000 | 0.00000 | ||
| 3066 | 2014.06.19 09:00 | modify | 928 | 4.56 | 1.35888 | 1.23886 | 0.00000 | ||
| 3067 | 2014.06.19 09:14 | modify | 928 | 4.56 | 1.35888 | 1.35988 | 0.00000 | ||
| 3068 | 2014.06.19 09:15 | close | 928 | 4.56 | 1.36092 | 1.35988 | 0.00000 | 683.54 | 168414.07 |
| 3069 | 2014.07.01 06:15 | buy | 929 | 4.61 | 1.36865 | 0.00000 | 0.00000 | ||
| 3070 | 2014.07.01 06:15 | modify | 929 | 4.61 | 1.36865 | 1.24863 | 0.00000 | ||
| 3071 | 2014.07.01 10:30 | close | 929 | 4.61 | 1.36882 | 1.24863 | 0.00000 | 57.25 | 168471.32 |
| 3072 | 2014.07.04 06:00 | sell | 930 | 4.59 | 1.36084 | 0.00000 | 0.00000 | ||
| 3073 | 2014.07.04 06:00 | modify | 930 | 4.59 | 1.36084 | 1.48083 | 0.00000 | ||
| 3074 | 2014.07.04 08:30 | close | 930 | 4.59 | 1.36058 | 1.48083 | 0.00000 | 87.71 | 168559.03 |
| 3075 | 2014.07.04 14:30 | sell | 931 | 4.59 | 1.35929 | 0.00000 | 0.00000 | ||
| 3076 | 2014.07.04 14:30 | modify | 931 | 4.59 | 1.35929 | 1.47934 | 0.00000 | ||
| 3077 | 2014.07.04 15:15 | close | 931 | 4.59 | 1.35875 | 1.47934 | 0.00000 | 182.42 | 168741.45 |
| 3078 | 2014.07.16 09:15 | sell | 932 | 4.58 | 1.35649 | 0.00000 | 0.00000 | ||
| 3079 | 2014.07.16 09:15 | modify | 932 | 4.58 | 1.35649 | 1.47652 | 0.00000 | ||
| 3080 | 2014.07.16 10:05 | modify | 932 | 4.58 | 1.35649 | 1.35549 | 0.00000 | ||
| 3081 | 2014.07.16 10:05 | s/l | 932 | 4.58 | 1.35549 | 1.35549 | 0.00000 | 337.89 | 169079.34 |
| 3082 | 2014.07.17 01:30 | sell | 933 | 4.58 | 1.35257 | 0.00000 | 0.00000 | ||
| 3083 | 2014.07.17 01:30 | modify | 933 | 4.58 | 1.35257 | 1.47256 | 0.00000 | ||
| 3084 | 2014.07.17 08:15 | close | 933 | 4.58 | 1.35239 | 1.47256 | 0.00000 | 60.96 | 169140.30 |
| 3085 | 2014.07.25 21:15 | sell | 934 | 4.55 | 1.34333 | 0.00000 | 0.00000 | ||
| 3086 | 2014.07.25 21:15 | modify | 934 | 4.55 | 1.34333 | 1.46332 | 0.00000 | ||
| 3087 | 2014.07.25 23:15 | close | 934 | 4.55 | 1.34288 | 1.46332 | 0.00000 | 152.47 | 169292.77 |
| 3088 | 2014.07.30 21:30 | sell | 935 | 4.54 | 1.33940 | 0.00000 | 0.00000 | ||
| 3089 | 2014.07.30 21:30 | modify | 935 | 4.54 | 1.33940 | 1.45938 | 0.00000 | ||
| 3090 | 2014.07.31 02:15 | close | 935 | 4.54 | 1.33928 | 1.45938 | 0.00000 | 100.88 | 169393.65 |
| 3091 | 2014.08.06 10:30 | sell | 936 | 4.53 | 1.33689 | 0.00000 | 0.00000 | ||
| 3092 | 2014.08.06 10:30 | modify | 936 | 4.53 | 1.33689 | 1.45688 | 0.00000 | ||
| 3093 | 2014.08.06 12:03 | close | 936 | 4.53 | 1.33603 | 1.45688 | 0.00000 | 291.60 | 169685.25 |
| 3094 | 2014.09.05 09:15 | sell | 937 | 4.40 | 1.29392 | 0.00000 | 0.00000 | ||
| 3095 | 2014.09.05 09:15 | modify | 937 | 4.40 | 1.29392 | 1.41398 | 0.00000 | ||
| 3096 | 2014.09.08 07:06 | close | 937 | 4.40 | 1.29388 | 1.41398 | 0.00000 | 33.05 | 169718.30 |
| 3097 | 2014.09.09 09:15 | sell | 938 | 4.38 | 1.28875 | 0.00000 | 0.00000 | ||
| 3098 | 2014.09.09 09:15 | modify | 938 | 4.38 | 1.28875 | 1.40874 | 0.00000 | ||
| 3099 | 2014.09.09 10:10 | close | 938 | 4.38 | 1.28810 | 1.40874 | 0.00000 | 221.02 | 169939.32 |
| 3100 | 2014.09.09 13:30 | sell | 939 | 4.39 | 1.28934 | 0.00000 | 0.00000 | ||
| 3101 | 2014.09.09 13:30 | modify | 939 | 4.39 | 1.28934 | 1.40935 | 0.00000 | ||
| 3102 | 2014.09.09 14:04 | close | 939 | 4.39 | 1.28860 | 1.40935 | 0.00000 | 252.10 | 170191.42 |
| 3103 | 2014.09.18 04:45 | sell | 940 | 4.38 | 1.28618 | 0.00000 | 0.00000 | ||
| 3104 | 2014.09.18 04:45 | modify | 940 | 4.38 | 1.28618 | 1.40617 | 0.00000 | ||
| 3105 | 2014.09.18 07:45 | close | 940 | 4.38 | 1.28597 | 1.40617 | 0.00000 | 71.53 | 170262.95 |
| 3106 | 2014.09.18 11:45 | sell | 941 | 4.39 | 1.28879 | 0.00000 | 0.00000 | ||
| 3107 | 2014.09.18 11:45 | modify | 941 | 4.39 | 1.28879 | 1.40877 | 0.00000 | ||
| 3108 | 2014.09.18 12:34 | close | 941 | 4.39 | 1.28795 | 1.40877 | 0.00000 | 286.32 | 170549.27 |
| 3109 | 2014.09.25 04:00 | sell | 942 | 4.36 | 1.27799 | 0.00000 | 0.00000 | ||
| 3110 | 2014.09.25 04:00 | modify | 942 | 4.36 | 1.27799 | 1.39797 | 0.00000 | ||
| 3111 | 2014.09.25 06:02 | close | 942 | 4.36 | 1.27737 | 1.39797 | 0.00000 | 211.62 | 170760.89 |
| 3112 | 2014.09.25 17:45 | sell | 943 | 4.36 | 1.27620 | 0.00000 | 0.00000 | ||
| 3113 | 2014.09.25 17:45 | modify | 943 | 4.36 | 1.27620 | 1.39621 | 0.00000 | ||
| 3114 | 2014.09.25 17:53 | modify | 943 | 4.36 | 1.27620 | 1.27520 | 0.00000 | ||
| 3115 | 2014.09.25 17:54 | close | 943 | 4.36 | 1.27498 | 1.27520 | 0.00000 | 417.20 | 171178.09 |
| 3116 | 2014.09.26 01:45 | sell | 944 | 4.37 | 1.27526 | 0.00000 | 0.00000 | ||
| 3117 | 2014.09.26 01:45 | modify | 944 | 4.37 | 1.27526 | 1.39529 | 0.00000 | ||
| 3118 | 2014.09.26 04:49 | close | 944 | 4.37 | 1.27523 | 1.39529 | 0.00000 | 10.28 | 171188.37 |
| 3119 | 2014.09.30 16:45 | sell | 945 | 4.32 | 1.26090 | 0.00000 | 0.00000 | ||
| 3120 | 2014.09.30 16:45 | modify | 945 | 4.32 | 1.26090 | 1.38086 | 0.00000 | ||
| 3121 | 2014.10.01 05:26 | close | 945 | 4.32 | 1.26079 | 1.38086 | 0.00000 | 56.78 | 171245.15 |
| 3122 | 2014.10.03 03:15 | buy | 946 | 4.34 | 1.26590 | 0.00000 | 0.00000 | ||
| 3123 | 2014.10.03 03:15 | modify | 946 | 4.34 | 1.26590 | 1.14591 | 0.00000 | ||
| 3124 | 2014.10.06 22:38 | modify | 946 | 4.34 | 1.26590 | 1.26690 | 0.00000 | ||
| 3125 | 2014.10.06 22:38 | s/l | 946 | 4.34 | 1.26690 | 1.26690 | 0.00000 | 297.96 | 171543.11 |
| 3126 | 2014.10.07 02:45 | buy | 947 | 4.34 | 1.26465 | 0.00000 | 0.00000 | ||
| 3127 | 2014.10.07 02:45 | modify | 947 | 4.34 | 1.26465 | 1.14469 | 0.00000 | ||
| 3128 | 2014.10.07 10:14 | close | 947 | 4.34 | 1.26538 | 1.14469 | 0.00000 | 250.38 | 171793.49 |
| 3129 | 2014.10.08 03:30 | buy | 948 | 4.35 | 1.26486 | 0.00000 | 0.00000 | ||
| 3130 | 2014.10.08 03:30 | modify | 948 | 4.35 | 1.26486 | 1.14488 | 0.00000 | ||
| 3131 | 2014.10.08 10:48 | close | 948 | 4.35 | 1.26487 | 1.14488 | 0.00000 | 3.44 | 171796.93 |
| 3132 | 2014.10.14 03:00 | buy | 949 | 4.38 | 1.27221 | 0.00000 | 0.00000 | ||
| 3133 | 2014.10.14 03:00 | modify | 949 | 4.38 | 1.27221 | 1.15223 | 0.00000 | ||
| 3134 | 2014.10.14 04:45 | close | 949 | 4.38 | 1.27286 | 1.15223 | 0.00000 | 223.67 | 172020.60 |
| 3135 | 2014.10.16 09:15 | buy | 950 | 4.41 | 1.27957 | 0.00000 | 0.00000 | ||
| 3136 | 2014.10.16 09:15 | modify | 950 | 4.41 | 1.27957 | 1.15960 | 0.00000 | ||
| 3137 | 2014.10.16 09:22 | close | 950 | 4.41 | 1.28025 | 1.15960 | 0.00000 | 234.24 | 172254.84 |
| 3138 | 2014.10.16 09:25 | buy | 951 | 4.41 | 1.27951 | 0.00000 | 0.00000 | ||
| 3139 | 2014.10.16 09:25 | modify | 951 | 4.41 | 1.27951 | 1.15952 | 0.00000 | ||
| 3140 | 2014.10.16 11:06 | modify | 951 | 4.41 | 1.27951 | 1.28051 | 0.00000 | ||
| 3141 | 2014.10.16 11:07 | close | 951 | 4.41 | 1.28155 | 1.28051 | 0.00000 | 701.99 | 172956.83 |
| 3142 | 2014.10.23 09:15 | sell | 952 | 4.38 | 1.26481 | 0.00000 | 0.00000 | ||
| 3143 | 2014.10.23 09:15 | modify | 952 | 4.38 | 1.26481 | 1.38482 | 0.00000 | ||
| 3144 | 2014.10.23 09:41 | modify | 952 | 4.38 | 1.26481 | 1.26381 | 0.00000 | ||
| 3145 | 2014.10.23 09:42 | close | 952 | 4.38 | 1.26352 | 1.26381 | 0.00000 | 447.18 | 173404.01 |
| 3146 | 2014.10.28 06:30 | buy | 953 | 4.41 | 1.27055 | 0.00000 | 0.00000 | ||
| 3147 | 2014.10.28 06:30 | modify | 953 | 4.41 | 1.27055 | 1.15056 | 0.00000 | ||
| 3148 | 2014.10.28 09:15 | close | 953 | 4.41 | 1.27070 | 1.15056 | 0.00000 | 52.06 | 173456.07 |
| 3149 | 2014.10.30 15:15 | sell | 954 | 4.38 | 1.25976 | 0.00000 | 0.00000 | ||
| 3150 | 2014.10.30 15:15 | modify | 954 | 4.38 | 1.25976 | 1.37975 | 0.00000 | ||
| 3151 | 2014.10.31 04:13 | close | 954 | 4.38 | 1.25963 | 1.37975 | 0.00000 | 64.56 | 173520.63 |
| 3152 | 2014.10.31 18:00 | sell | 955 | 4.35 | 1.25286 | 0.00000 | 0.00000 | ||
| 3153 | 2014.10.31 18:00 | modify | 955 | 4.35 | 1.25286 | 1.37285 | 0.00000 | ||
| 3154 | 2014.10.31 22:45 | close | 955 | 4.35 | 1.25244 | 1.37285 | 0.00000 | 145.88 | 173666.51 |
| 3155 | 2014.11.07 04:30 | sell | 956 | 4.31 | 1.23847 | 0.00000 | 0.00000 | ||
| 3156 | 2014.11.07 04:30 | modify | 956 | 4.31 | 1.23847 | 1.35846 | 0.00000 | ||
| 3157 | 2014.11.07 06:00 | close | 956 | 4.31 | 1.23786 | 1.35846 | 0.00000 | 212.39 | 173878.90 |
| 3158 | 2014.11.07 09:30 | sell | 957 | 4.31 | 1.23936 | 0.00000 | 0.00000 | ||
| 3159 | 2014.11.07 09:30 | modify | 957 | 4.31 | 1.23936 | 1.35937 | 0.00000 | ||
| 3160 | 2014.11.07 09:44 | modify | 957 | 4.31 | 1.23936 | 1.23836 | 0.00000 | ||
| 3161 | 2014.11.07 09:45 | close | 957 | 4.31 | 1.23824 | 1.23836 | 0.00000 | 389.84 | 174268.74 |
| 3162 | 2014.11.07 10:15 | sell | 958 | 4.32 | 1.23944 | 0.00000 | 0.00000 | ||
| 3163 | 2014.11.07 10:15 | modify | 958 | 4.32 | 1.23944 | 1.35945 | 0.00000 | ||
| 3164 | 2014.11.07 15:45 | close | 958 | 4.32 | 1.23768 | 1.35945 | 0.00000 | 614.31 | 174883.05 |
| 3165 | 2014.11.11 13:15 | sell | 959 | 4.35 | 1.24204 | 0.00000 | 0.00000 | ||
| 3166 | 2014.11.11 13:15 | modify | 959 | 4.35 | 1.24204 | 1.36205 | 0.00000 | ||
| 3167 | 2014.11.11 13:56 | close | 959 | 4.35 | 1.24135 | 1.36205 | 0.00000 | 241.79 | 175124.84 |
| 3168 | 2014.11.12 00:15 | buy | 960 | 4.37 | 1.24702 | 0.00000 | 0.00000 | ||
| 3169 | 2014.11.12 00:15 | modify | 960 | 4.37 | 1.24702 | 1.12704 | 0.00000 | ||
| 3170 | 2014.11.12 07:50 | close | 960 | 4.37 | 1.24764 | 1.12704 | 0.00000 | 217.16 | 175342.00 |
| 3171 | 2014.11.12 23:45 | sell | 961 | 4.37 | 1.24400 | 0.00000 | 0.00000 | ||
| 3172 | 2014.11.12 23:45 | modify | 961 | 4.37 | 1.24400 | 1.36398 | 0.00000 | ||
| 3173 | 2014.11.13 00:37 | close | 961 | 4.37 | 1.24328 | 1.36398 | 0.00000 | 311.01 | 175653.01 |
| 3174 | 2014.11.18 15:00 | buy | 962 | 4.40 | 1.25043 | 0.00000 | 0.00000 | ||
| 3175 | 2014.11.18 15:00 | modify | 962 | 4.40 | 1.25043 | 1.13044 | 0.00000 | ||
| 3176 | 2014.11.18 15:11 | close | 962 | 4.40 | 1.25119 | 1.13044 | 0.00000 | 267.27 | 175920.28 |
| 3177 | 2014.11.26 04:15 | buy | 963 | 4.39 | 1.24700 | 0.00000 | 0.00000 | ||
| 3178 | 2014.11.26 04:15 | modify | 963 | 4.39 | 1.24700 | 1.12703 | 0.00000 | ||
| 3179 | 2014.11.26 08:15 | close | 963 | 4.39 | 1.24753 | 1.12703 | 0.00000 | 186.50 | 176106.78 |
| 3180 | 2014.12.03 02:00 | sell | 964 | 4.37 | 1.23871 | 0.00000 | 0.00000 | ||
| 3181 | 2014.12.03 02:00 | modify | 964 | 4.37 | 1.23871 | 1.35870 | 0.00000 | ||
| 3182 | 2014.12.03 07:30 | close | 964 | 4.37 | 1.23792 | 1.35870 | 0.00000 | 278.88 | 176385.66 |
| 3183 | 2014.12.04 01:45 | sell | 965 | 4.35 | 1.23136 | 0.00000 | 0.00000 | ||
| 3184 | 2014.12.04 01:45 | modify | 965 | 4.35 | 1.23136 | 1.35137 | 0.00000 | ||
| 3185 | 2014.12.04 04:30 | close | 965 | 4.35 | 1.23107 | 1.35137 | 0.00000 | 102.47 | 176488.13 |
| 3186 | 2014.12.16 18:30 | buy | 966 | 4.41 | 1.24880 | 0.00000 | 0.00000 | ||
| 3187 | 2014.12.16 18:30 | modify | 966 | 4.41 | 1.24880 | 1.12878 | 0.00000 | ||
| 3188 | 2014.12.16 18:40 | close | 966 | 4.41 | 1.24940 | 1.12878 | 0.00000 | 211.78 | 176699.91 |
| 3189 | 2014.12.18 05:15 | sell | 967 | 4.37 | 1.23473 | 0.00000 | 0.00000 | ||
| 3190 | 2014.12.18 05:15 | modify | 967 | 4.37 | 1.23473 | 1.35474 | 0.00000 | ||
| 3191 | 2014.12.18 08:12 | close | 967 | 4.37 | 1.23397 | 1.35474 | 0.00000 | 269.15 | 176969.06 |
| 3192 | 2014.12.18 13:15 | sell | 968 | 4.37 | 1.23365 | 0.00000 | 0.00000 | ||
| 3193 | 2014.12.18 13:15 | modify | 968 | 4.37 | 1.23365 | 1.35366 | 0.00000 | ||
| 3194 | 2014.12.18 13:26 | close | 968 | 4.37 | 1.23291 | 1.35366 | 0.00000 | 262.29 | 177231.35 |
| 3195 | 2014.12.18 23:45 | sell | 969 | 4.36 | 1.22875 | 0.00000 | 0.00000 | ||
| 3196 | 2014.12.18 23:45 | modify | 969 | 4.36 | 1.22875 | 1.34874 | 0.00000 | ||
| 3197 | 2014.12.19 02:30 | close | 969 | 4.36 | 1.22792 | 1.34874 | 0.00000 | 313.98 | 177545.33 |
| 3198 | 2014.12.19 05:30 | sell | 970 | 4.37 | 1.22859 | 0.00000 | 0.00000 | ||
| 3199 | 2014.12.19 05:30 | modify | 970 | 4.37 | 1.22859 | 1.34860 | 0.00000 | ||
| 3200 | 2014.12.19 05:57 | close | 970 | 4.37 | 1.22795 | 1.34860 | 0.00000 | 227.76 | 177773.09 |
| 3201 | 2014.12.19 23:30 | sell | 971 | 4.35 | 1.22328 | 0.00000 | 0.00000 | ||
| 3202 | 2014.12.19 23:30 | modify | 971 | 4.35 | 1.22328 | 1.34331 | 0.00000 | ||
| 3203 | 2014.12.22 00:02 | close | 971 | 4.35 | 1.22233 | 1.34331 | 0.00000 | 357.31 | 178130.40 |
| 3204 | 2014.12.24 02:45 | sell | 972 | 4.35 | 1.21822 | 0.00000 | 0.00000 | ||
| 3205 | 2014.12.24 02:45 | modify | 972 | 4.35 | 1.21822 | 1.33823 | 0.00000 | ||
| 3206 | 2014.12.24 04:19 | close | 972 | 4.35 | 1.21754 | 1.33823 | 0.00000 | 242.95 | 178373.35 |
| 3207 | 2014.12.30 09:45 | sell | 973 | 4.34 | 1.21523 | 0.00000 | 0.00000 | ||
| 3208 | 2014.12.30 09:45 | modify | 973 | 4.34 | 1.21523 | 1.33524 | 0.00000 | ||
| 3209 | 2014.12.30 14:15 | close | 973 | 4.34 | 1.21506 | 1.33524 | 0.00000 | 60.72 | 178434.07 |
| 3210 | 2015.01.06 04:15 | sell | 974 | 4.27 | 1.19474 | 0.00000 | 0.00000 | ||
| 3211 | 2015.01.06 04:15 | modify | 974 | 4.27 | 1.19474 | 1.31475 | 0.00000 | ||
| 3212 | 2015.01.06 10:00 | close | 974 | 4.27 | 1.19426 | 1.31475 | 0.00000 | 171.62 | 178605.69 |
| 3213 | 2015.01.07 19:45 | sell | 975 | 4.23 | 1.18304 | 0.00000 | 0.00000 | ||
| 3214 | 2015.01.07 19:45 | modify | 975 | 4.23 | 1.18304 | 1.30303 | 0.00000 | ||
| 3215 | 2015.01.07 21:01 | modify | 975 | 4.23 | 1.18304 | 1.18204 | 0.00000 | ||
| 3216 | 2015.01.07 21:01 | s/l | 975 | 4.23 | 1.18204 | 1.18204 | 0.00000 | 357.85 | 178963.54 |
| 3217 | 2015.01.08 02:15 | sell | 976 | 4.24 | 1.18454 | 0.00000 | 0.00000 | ||
| 3218 | 2015.01.08 02:15 | modify | 976 | 4.24 | 1.18454 | 1.30453 | 0.00000 | ||
| 3219 | 2015.01.08 02:59 | close | 976 | 4.24 | 1.18380 | 1.30453 | 0.00000 | 265.04 | 179228.58 |
| 3220 | 2015.01.08 16:00 | sell | 977 | 4.23 | 1.17868 | 0.00000 | 0.00000 | ||
| 3221 | 2015.01.08 16:00 | modify | 977 | 4.23 | 1.17868 | 1.29867 | 0.00000 | ||
| 3222 | 2015.01.08 17:24 | close | 977 | 4.23 | 1.17806 | 1.29867 | 0.00000 | 222.62 | 179451.20 |
| 3223 | 2015.01.08 18:15 | sell | 978 | 4.24 | 1.18038 | 0.00000 | 0.00000 | ||
| 3224 | 2015.01.08 18:15 | modify | 978 | 4.24 | 1.18038 | 1.30037 | 0.00000 | ||
| 3225 | 2015.01.08 18:26 | modify | 978 | 4.24 | 1.18038 | 1.17938 | 0.00000 | ||
| 3226 | 2015.01.08 18:26 | s/l | 978 | 4.24 | 1.17938 | 1.17938 | 0.00000 | 359.51 | 179810.71 |
| 3227 | 2015.01.08 18:45 | sell | 979 | 4.25 | 1.18133 | 0.00000 | 0.00000 | ||
| 3228 | 2015.01.08 18:45 | modify | 979 | 4.25 | 1.18133 | 1.30132 | 0.00000 | ||
| 3229 | 2015.01.08 19:18 | close | 979 | 4.25 | 1.18055 | 1.30132 | 0.00000 | 280.80 | 180091.51 |
| 3230 | 2015.01.14 01:30 | sell | 980 | 4.25 | 1.17789 | 0.00000 | 0.00000 | ||
| 3231 | 2015.01.14 01:30 | modify | 980 | 4.25 | 1.17789 | 1.29788 | 0.00000 | ||
| 3232 | 2015.01.14 02:48 | close | 980 | 4.25 | 1.17729 | 1.29788 | 0.00000 | 216.60 | 180308.11 |
| 3233 | 2015.01.14 06:30 | sell | 981 | 4.25 | 1.17802 | 0.00000 | 0.00000 | ||
| 3234 | 2015.01.14 06:30 | modify | 981 | 4.25 | 1.17802 | 1.29803 | 0.00000 | ||
| 3235 | 2015.01.14 11:27 | close | 981 | 4.25 | 1.17741 | 1.29803 | 0.00000 | 220.19 | 180528.30 |
| 3236 | 2015.01.15 20:45 | sell | 982 | 4.20 | 1.16293 | 0.00000 | 0.00000 | ||
| 3237 | 2015.01.15 20:45 | modify | 982 | 4.20 | 1.16293 | 1.28294 | 0.00000 | ||
| 3238 | 2015.01.15 21:00 | modify | 982 | 4.20 | 1.16293 | 1.16193 | 0.00000 | ||
| 3239 | 2015.01.15 21:01 | close | 982 | 4.20 | 1.16169 | 1.16193 | 0.00000 | 448.31 | 180976.61 |
| 3240 | 2015.01.16 00:00 | sell | 983 | 4.21 | 1.16305 | 0.00000 | 0.00000 | ||
| 3241 | 2015.01.16 00:00 | modify | 983 | 4.21 | 1.16305 | 1.28306 | 0.00000 | ||
| 3242 | 2015.01.16 00:19 | close | 983 | 4.21 | 1.16236 | 1.28306 | 0.00000 | 249.91 | 181226.52 |
| 3243 | 2015.01.16 01:45 | sell | 984 | 4.22 | 1.16375 | 0.00000 | 0.00000 | ||
| 3244 | 2015.01.16 01:45 | modify | 984 | 4.22 | 1.16375 | 1.28374 | 0.00000 | ||
| 3245 | 2015.01.16 02:23 | modify | 984 | 4.22 | 1.16375 | 1.16275 | 0.00000 | ||
| 3246 | 2015.01.16 02:25 | close | 984 | 4.22 | 1.16145 | 1.16275 | 0.00000 | 835.68 | 182062.20 |
| 3247 | 2015.01.16 05:15 | sell | 985 | 4.25 | 1.16449 | 0.00000 | 0.00000 | ||
| 3248 | 2015.01.16 05:15 | modify | 985 | 4.25 | 1.16449 | 1.28450 | 0.00000 | ||
| 3249 | 2015.01.16 05:27 | close | 985 | 4.25 | 1.16387 | 1.28450 | 0.00000 | 226.40 | 182288.60 |
| 3250 | 2015.01.16 20:30 | sell | 986 | 4.22 | 1.15620 | 0.00000 | 0.00000 | ||
| 3251 | 2015.01.16 20:30 | modify | 986 | 4.22 | 1.15620 | 1.27619 | 0.00000 | ||
| 3252 | 2015.01.16 20:39 | modify | 986 | 4.22 | 1.15620 | 1.15520 | 0.00000 | ||
| 3253 | 2015.01.16 20:39 | s/l | 986 | 4.22 | 1.15520 | 1.15520 | 0.00000 | 365.30 | 182653.90 |
| 3254 | 2015.01.16 22:00 | sell | 987 | 4.24 | 1.15843 | 0.00000 | 0.00000 | ||
| 3255 | 2015.01.16 22:00 | modify | 987 | 4.24 | 1.15843 | 1.27842 | 0.00000 | ||
| 3256 | 2015.01.16 22:15 | modify | 987 | 4.24 | 1.15843 | 1.15743 | 0.00000 | ||
| 3257 | 2015.01.16 22:15 | s/l | 987 | 4.24 | 1.15743 | 1.15743 | 0.00000 | 366.32 | 183020.22 |
| 3258 | 2015.01.16 22:16 | sell | 988 | 4.24 | 1.15720 | 0.00000 | 0.00000 | ||
| 3259 | 2015.01.16 22:16 | modify | 988 | 4.24 | 1.15720 | 1.27721 | 0.00000 | ||
| 3260 | 2015.01.16 22:26 | close | 988 | 4.24 | 1.15632 | 1.27721 | 0.00000 | 322.68 | 183342.90 |
| 3261 | 2015.01.23 17:30 | sell | 989 | 4.14 | 1.12720 | 0.00000 | 0.00000 | ||
| 3262 | 2015.01.23 17:30 | modify | 989 | 4.14 | 1.12720 | 1.24721 | 0.00000 | ||
| 3263 | 2015.01.23 17:52 | modify | 989 | 4.14 | 1.12720 | 1.12620 | 0.00000 | ||
| 3264 | 2015.01.23 17:54 | close | 989 | 4.14 | 1.12409 | 1.12620 | 0.00000 | 1145.41 | 184488.31 |
| 3265 | 2015.01.23 18:45 | sell | 990 | 4.17 | 1.12851 | 0.00000 | 0.00000 | ||
| 3266 | 2015.01.23 18:45 | modify | 990 | 4.17 | 1.12851 | 1.24850 | 0.00000 | ||
| 3267 | 2015.01.23 18:55 | modify | 990 | 4.17 | 1.12851 | 1.12751 | 0.00000 | ||
| 3268 | 2015.01.23 18:56 | close | 990 | 4.17 | 1.12725 | 1.12751 | 0.00000 | 466.11 | 184954.42 |
| 3269 | 2015.01.27 19:45 | buy | 991 | 4.20 | 1.13361 | 0.00000 | 0.00000 | ||
| 3270 | 2015.01.27 19:45 | modify | 991 | 4.20 | 1.13361 | 1.01362 | 0.00000 | ||
| 3271 | 2015.01.27 19:56 | close | 991 | 4.20 | 1.13445 | 1.01362 | 0.00000 | 310.99 | 185265.41 |
| 3272 | 2015.01.28 02:15 | buy | 992 | 4.21 | 1.13532 | 0.00000 | 0.00000 | ||
| 3273 | 2015.01.28 02:15 | modify | 992 | 4.21 | 1.13532 | 1.01534 | 0.00000 | ||
| 3274 | 2015.01.28 02:37 | close | 992 | 4.21 | 1.13620 | 1.01534 | 0.00000 | 326.07 | 185591.48 |
| 3275 | 2015.02.04 00:30 | buy | 993 | 4.26 | 1.14714 | 0.00000 | 0.00000 | ||
| 3276 | 2015.02.04 00:30 | modify | 993 | 4.26 | 1.14714 | 1.02719 | 0.00000 | ||
| 3277 | 2015.02.04 07:16 | close | 993 | 4.26 | 1.14717 | 1.02719 | 0.00000 | 11.14 | 185602.62 |
| 3278 | 2015.02.04 09:15 | buy | 994 | 4.26 | 1.14622 | 0.00000 | 0.00000 | ||
| 3279 | 2015.02.04 09:15 | modify | 994 | 4.26 | 1.14622 | 1.02624 | 0.00000 | ||
| 3280 | 2015.02.04 09:36 | close | 994 | 4.26 | 1.14689 | 1.02624 | 0.00000 | 248.86 | 185851.48 |
| 3281 | 2015.02.04 10:30 | buy | 995 | 4.26 | 1.14504 | 0.00000 | 0.00000 | ||
| 3282 | 2015.02.04 10:30 | modify | 995 | 4.26 | 1.14504 | 1.02506 | 0.00000 | ||
| 3283 | 2015.02.04 10:56 | modify | 995 | 4.26 | 1.14504 | 1.14604 | 0.00000 | ||
| 3284 | 2015.02.04 10:56 | s/l | 995 | 4.26 | 1.14604 | 1.14604 | 0.00000 | 371.72 | 186223.20 |
| 3285 | 2015.02.05 03:45 | sell | 996 | 4.23 | 1.13443 | 0.00000 | 0.00000 | ||
| 3286 | 2015.02.05 03:45 | modify | 996 | 4.23 | 1.13443 | 1.25439 | 0.00000 | ||
| 3287 | 2015.02.05 07:44 | close | 996 | 4.23 | 1.13379 | 1.25439 | 0.00000 | 238.77 | 186461.97 |
| 3288 | 2015.02.06 01:30 | buy | 997 | 4.28 | 1.14682 | 0.00000 | 0.00000 | ||
| 3289 | 2015.02.06 01:30 | modify | 997 | 4.28 | 1.14682 | 1.02685 | 0.00000 | ||
| 3290 | 2015.02.09 16:01 | buy | 998 | 10.12 | 1.12909 | 0.00000 | 0.00000 | ||
| 3291 | 2015.02.09 17:07 | close | 998 | 10.12 | 1.13446 | 0.00000 | 0.00000 | 4790.33 | 191252.30 |
| 3292 | 2015.02.09 17:07 | close | 997 | 4.28 | 1.13446 | 1.02685 | 0.00000 | -4707.08 | 186545.22 |
| 3293 | 2015.02.13 03:15 | buy | 999 | 4.26 | 1.13946 | 0.00000 | 0.00000 | ||
| 3294 | 2015.02.13 03:15 | modify | 999 | 4.26 | 1.13946 | 1.01942 | 0.00000 | ||
| 3295 | 2015.02.13 04:11 | close | 999 | 4.26 | 1.14007 | 1.01942 | 0.00000 | 227.93 | 186773.15 |
| 3296 | 2015.02.13 12:30 | buy | 1000 | 4.27 | 1.14192 | 0.00000 | 0.00000 | ||
| 3297 | 2015.02.13 12:30 | modify | 1000 | 4.27 | 1.14192 | 1.02195 | 0.00000 | ||
| 3298 | 2015.02.16 06:00 | close | 1000 | 4.27 | 1.14193 | 1.02195 | 0.00000 | -40.15 | 186733.00 |
| 3299 | 2015.02.17 16:31 | buy | 1001 | 4.27 | 1.14095 | 0.00000 | 0.00000 | ||
| 3300 | 2015.02.17 16:31 | modify | 1001 | 4.27 | 1.14095 | 1.02099 | 0.00000 | ||
| 3301 | 2015.02.17 19:35 | close | 1001 | 4.27 | 1.14160 | 1.02099 | 0.00000 | 243.12 | 186976.12 |
| 3302 | 2015.02.18 01:00 | buy | 1002 | 4.27 | 1.14100 | 0.00000 | 0.00000 | ||
| 3303 | 2015.02.18 01:00 | modify | 1002 | 4.27 | 1.14100 | 1.02101 | 0.00000 | ||
| 3304 | 2015.02.18 04:34 | close | 1002 | 4.27 | 1.14112 | 1.02101 | 0.00000 | 44.90 | 187021.02 |
| 3305 | 2015.02.19 07:30 | buy | 1003 | 4.27 | 1.14111 | 0.00000 | 0.00000 | ||
| 3306 | 2015.02.19 07:30 | modify | 1003 | 4.27 | 1.14111 | 1.02110 | 0.00000 | ||
| 3307 | 2015.02.19 07:52 | close | 1003 | 4.27 | 1.14175 | 1.02110 | 0.00000 | 239.35 | 187260.37 |
| 3308 | 2015.02.20 04:15 | sell | 1004 | 4.26 | 1.13711 | 0.00000 | 0.00000 | ||
| 3309 | 2015.02.20 04:15 | modify | 1004 | 4.26 | 1.13711 | 1.25710 | 0.00000 | ||
| 3310 | 2015.02.20 06:52 | close | 1004 | 4.26 | 1.13638 | 1.25710 | 0.00000 | 273.66 | 187534.03 |
| 3311 | 2015.02.27 01:45 | sell | 1005 | 4.21 | 1.12028 | 0.00000 | 0.00000 | ||
| 3312 | 2015.02.27 01:45 | modify | 1005 | 4.21 | 1.12028 | 1.24027 | 0.00000 | ||
| 3313 | 2015.02.27 09:01 | close | 1005 | 4.21 | 1.12012 | 1.24027 | 0.00000 | 60.14 | 187594.17 |
| 3314 | 2015.02.27 11:00 | sell | 1006 | 4.21 | 1.12173 | 0.00000 | 0.00000 | ||
| 3315 | 2015.02.27 11:00 | modify | 1006 | 4.21 | 1.12173 | 1.24172 | 0.00000 | ||
| 3316 | 2015.02.27 12:14 | modify | 1006 | 4.21 | 1.12173 | 1.12073 | 0.00000 | ||
| 3317 | 2015.02.27 12:14 | s/l | 1006 | 4.21 | 1.12073 | 1.12073 | 0.00000 | 375.65 | 187969.82 |
| 3318 | 2015.03.04 23:15 | sell | 1007 | 4.17 | 1.10745 | 0.00000 | 0.00000 | ||
| 3319 | 2015.03.04 23:15 | modify | 1007 | 4.17 | 1.10745 | 1.22742 | 0.00000 | ||
| 3320 | 2015.03.05 04:00 | close | 1007 | 4.17 | 1.10717 | 1.22742 | 0.00000 | 160.75 | 188130.57 |
| 3321 | 2015.03.05 15:00 | sell | 1008 | 4.17 | 1.10611 | 0.00000 | 0.00000 | ||
| 3322 | 2015.03.05 15:00 | modify | 1008 | 4.17 | 1.10611 | 1.22612 | 0.00000 | ||
| 3323 | 2015.03.05 15:54 | modify | 1008 | 4.17 | 1.10611 | 1.10511 | 0.00000 | ||
| 3324 | 2015.03.05 15:55 | close | 1008 | 4.17 | 1.10376 | 1.10511 | 0.00000 | 887.83 | 189018.40 |
| 3325 | 2015.03.05 21:30 | sell | 1009 | 4.17 | 1.10276 | 0.00000 | 0.00000 | ||
| 3326 | 2015.03.05 21:30 | modify | 1009 | 4.17 | 1.10276 | 1.22278 | 0.00000 | ||
| 3327 | 2015.03.06 02:45 | close | 1009 | 4.17 | 1.10228 | 1.22278 | 0.00000 | 200.02 | 189218.42 |
| 3328 | 2015.03.10 09:30 | sell | 1010 | 4.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 3329 | 2015.03.10 09:30 | modify | 1010 | 4.10 | 1.08119 | 1.20118 | 0.00000 | ||
| 3330 | 2015.03.10 10:01 | close | 1010 | 4.10 | 1.08033 | 1.20118 | 0.00000 | 326.38 | 189544.80 |
| 3331 | 2015.03.10 14:45 | sell | 1011 | 4.09 | 1.07772 | 0.00000 | 0.00000 | ||
| 3332 | 2015.03.10 14:45 | modify | 1011 | 4.09 | 1.07772 | 1.19773 | 0.00000 | ||
| 3333 | 2015.03.10 14:47 | modify | 1011 | 4.09 | 1.07772 | 1.07672 | 0.00000 | ||
| 3334 | 2015.03.10 14:47 | s/l | 1011 | 4.09 | 1.07672 | 1.07672 | 0.00000 | 379.86 | 189924.66 |
| 3335 | 2015.03.10 15:45 | sell | 1012 | 4.10 | 1.07831 | 0.00000 | 0.00000 | ||
| 3336 | 2015.03.10 15:45 | modify | 1012 | 4.10 | 1.07831 | 1.19832 | 0.00000 | ||
| 3337 | 2015.03.10 15:54 | modify | 1012 | 4.10 | 1.07831 | 1.07731 | 0.00000 | ||
| 3338 | 2015.03.10 15:54 | s/l | 1012 | 4.10 | 1.07731 | 1.07731 | 0.00000 | 380.58 | 190305.24 |
| 3339 | 2015.03.10 16:00 | sell | 1013 | 4.10 | 1.07682 | 0.00000 | 0.00000 | ||
| 3340 | 2015.03.10 16:00 | modify | 1013 | 4.10 | 1.07682 | 1.19685 | 0.00000 | ||
| 3341 | 2015.03.10 16:03 | modify | 1013 | 4.10 | 1.07682 | 1.07582 | 0.00000 | ||
| 3342 | 2015.03.10 16:03 | s/l | 1013 | 4.10 | 1.07582 | 1.07582 | 0.00000 | 381.10 | 190686.34 |
| 3343 | 2015.03.11 01:30 | sell | 1014 | 4.09 | 1.07019 | 0.00000 | 0.00000 | ||
| 3344 | 2015.03.11 01:30 | modify | 1014 | 4.09 | 1.07019 | 1.19018 | 0.00000 | ||
| 3345 | 2015.03.11 04:27 | close | 1014 | 4.09 | 1.06949 | 1.19018 | 0.00000 | 267.70 | 190954.04 |
| 3346 | 2015.03.11 07:45 | sell | 1015 | 4.09 | 1.06906 | 0.00000 | 0.00000 | ||
| 3347 | 2015.03.11 07:45 | modify | 1015 | 4.09 | 1.06906 | 1.18907 | 0.00000 | ||
| 3348 | 2015.03.11 09:05 | modify | 1015 | 4.09 | 1.06906 | 1.06806 | 0.00000 | ||
| 3349 | 2015.03.11 09:05 | s/l | 1015 | 4.09 | 1.06806 | 1.06806 | 0.00000 | 382.93 | 191336.97 |
| 3350 | 2015.03.12 00:45 | sell | 1016 | 4.04 | 1.05544 | 0.00000 | 0.00000 | ||
| 3351 | 2015.03.12 00:45 | modify | 1016 | 4.04 | 1.05544 | 1.17542 | 0.00000 | ||
| 3352 | 2015.03.12 01:19 | close | 1016 | 4.04 | 1.05482 | 1.17542 | 0.00000 | 237.46 | 191574.43 |
| 3353 | 2015.03.12 08:15 | sell | 1017 | 4.04 | 1.05367 | 0.00000 | 0.00000 | ||
| 3354 | 2015.03.12 08:15 | modify | 1017 | 4.04 | 1.05367 | 1.17366 | 0.00000 | ||
| 3355 | 2015.03.12 08:25 | close | 1017 | 4.04 | 1.05307 | 1.17366 | 0.00000 | 230.18 | 191804.61 |
| 3356 | 2015.03.12 08:27 | sell | 1018 | 4.05 | 1.05377 | 0.00000 | 0.00000 | ||
| 3357 | 2015.03.12 08:27 | modify | 1018 | 4.05 | 1.05377 | 1.17378 | 0.00000 | ||
| 3358 | 2015.03.13 15:51 | close | 1018 | 4.05 | 1.05369 | 1.17378 | 0.00000 | 48.65 | 191853.26 |
| 3359 | 2015.03.13 22:30 | sell | 1019 | 4.03 | 1.04929 | 0.00000 | 0.00000 | ||
| 3360 | 2015.03.13 22:30 | modify | 1019 | 4.03 | 1.04929 | 1.16925 | 0.00000 | ||
| 3361 | 2015.03.16 00:14 | close | 1019 | 4.03 | 1.04853 | 1.16925 | 0.00000 | 309.91 | 192163.17 |
| 3362 | 2015.03.17 17:15 | buy | 1020 | 4.08 | 1.06033 | 0.00000 | 0.00000 | ||
| 3363 | 2015.03.17 17:15 | modify | 1020 | 4.08 | 1.06033 | 0.94032 | 0.00000 | ||
| 3364 | 2015.03.17 17:28 | modify | 1020 | 4.08 | 1.06033 | 1.06133 | 0.00000 | ||
| 3365 | 2015.03.17 17:28 | s/l | 1020 | 4.08 | 1.06133 | 1.06133 | 0.00000 | 384.43 | 192547.60 |
| 3366 | 2015.03.19 01:00 | buy | 1021 | 4.17 | 1.08238 | 0.00000 | 0.00000 | ||
| 3367 | 2015.03.19 01:00 | modify | 1021 | 4.17 | 1.08238 | 0.96237 | 0.00000 | ||
| 3368 | 2015.03.19 01:09 | close | 1021 | 4.17 | 1.08310 | 0.96237 | 0.00000 | 277.20 | 192824.80 |
| 3369 | 2015.03.19 04:45 | buy | 1022 | 4.18 | 1.08214 | 0.00000 | 0.00000 | ||
| 3370 | 2015.03.19 04:45 | modify | 1022 | 4.18 | 1.08214 | 0.96215 | 0.00000 | ||
| 3371 | 2015.03.20 18:33 | modify | 1022 | 4.18 | 1.08214 | 1.08314 | 0.00000 | ||
| 3372 | 2015.03.20 18:33 | s/l | 1022 | 4.18 | 1.08314 | 1.08314 | 0.00000 | 342.95 | 193167.75 |
| 3373 | 2015.03.24 02:30 | buy | 1023 | 4.23 | 1.09428 | 0.00000 | 0.00000 | ||
| 3374 | 2015.03.24 02:30 | modify | 1023 | 4.23 | 1.09428 | 0.97427 | 0.00000 | ||
| 3375 | 2015.03.24 09:56 | close | 1023 | 4.23 | 1.09507 | 0.97427 | 0.00000 | 305.16 | 193472.91 |
| 3376 | 2015.03.24 15:15 | buy | 1024 | 4.24 | 1.09509 | 0.00000 | 0.00000 | ||
| 3377 | 2015.03.24 15:15 | modify | 1024 | 4.24 | 1.09509 | 0.97510 | 0.00000 | ||
| 3378 | 2015.03.25 10:00 | close | 1024 | 4.24 | 1.09518 | 0.97510 | 0.00000 | -8.75 | 193464.17 |
| 3379 | 2015.03.26 13:15 | buy | 1025 | 4.26 | 1.10006 | 0.00000 | 0.00000 | ||
| 3380 | 2015.03.26 13:15 | modify | 1025 | 4.26 | 1.10006 | 0.98007 | 0.00000 | ||
| 3381 | 2015.03.26 14:21 | modify | 1025 | 4.26 | 1.10006 | 1.10106 | 0.00000 | ||
| 3382 | 2015.03.26 14:23 | close | 1025 | 4.26 | 1.10171 | 1.10106 | 0.00000 | 638.01 | 194102.18 |
| 3383 | 2015.03.27 01:45 | sell | 1026 | 4.23 | 1.08846 | 0.00000 | 0.00000 | ||
| 3384 | 2015.03.27 01:45 | modify | 1026 | 4.23 | 1.08846 | 1.20843 | 0.00000 | ||
| 3385 | 2015.03.27 03:51 | close | 1026 | 4.23 | 1.08779 | 1.20843 | 0.00000 | 260.54 | 194362.72 |
| 3386 | 2015.03.27 13:15 | sell | 1027 | 4.22 | 1.08430 | 0.00000 | 0.00000 | ||
| 3387 | 2015.03.27 13:15 | modify | 1027 | 4.22 | 1.08430 | 1.20431 | 0.00000 | ||
| 3388 | 2015.03.30 10:06 | close | 1027 | 4.22 | 1.08353 | 1.20431 | 0.00000 | 318.54 | 194681.26 |
| 3389 | 2015.03.31 15:15 | sell | 1028 | 4.20 | 1.07632 | 0.00000 | 0.00000 | ||
| 3390 | 2015.03.31 15:15 | modify | 1028 | 4.20 | 1.07632 | 1.19629 | 0.00000 | ||
| 3391 | 2015.03.31 15:47 | modify | 1028 | 4.20 | 1.07632 | 1.07532 | 0.00000 | ||
| 3392 | 2015.03.31 15:51 | close | 1028 | 4.20 | 1.07447 | 1.07532 | 0.00000 | 723.15 | 195404.41 |
| 3393 | 2015.04.03 02:15 | buy | 1029 | 4.25 | 1.08732 | 0.00000 | 0.00000 | ||
| 3394 | 2015.04.03 02:15 | modify | 1029 | 4.25 | 1.08732 | 0.96734 | 0.00000 | ||
| 3395 | 2015.04.03 07:15 | close | 1029 | 4.25 | 1.08746 | 0.96734 | 0.00000 | 54.71 | 195459.12 |
| 3396 | 2015.04.03 20:00 | buy | 1030 | 4.29 | 1.09709 | 0.00000 | 0.00000 | ||
| 3397 | 2015.04.03 20:00 | modify | 1030 | 4.29 | 1.09709 | 0.97710 | 0.00000 | ||
| 3398 | 2015.04.03 20:39 | close | 1030 | 4.29 | 1.09779 | 0.97710 | 0.00000 | 273.55 | 195732.67 |
| 3399 | 2015.04.03 23:15 | buy | 1031 | 4.30 | 1.09664 | 0.00000 | 0.00000 | ||
| 3400 | 2015.04.03 23:20 | modify | 1031 | 4.30 | 1.09664 | 0.97666 | 0.00000 | ||
| 3401 | 2015.04.06 00:01 | close | 1031 | 4.30 | 1.09991 | 0.97666 | 0.00000 | 1234.18 | 196966.85 |
| 3402 | 2015.04.08 02:00 | sell | 1032 | 4.27 | 1.08246 | 0.00000 | 0.00000 | ||
| 3403 | 2015.04.08 02:00 | modify | 1032 | 4.27 | 1.08246 | 1.20245 | 0.00000 | ||
| 3404 | 2015.04.08 17:43 | close | 1032 | 4.27 | 1.08149 | 1.20245 | 0.00000 | 382.98 | 197349.83 |
| 3405 | 2015.04.10 01:45 | sell | 1033 | 4.21 | 1.06646 | 0.00000 | 0.00000 | ||
| 3406 | 2015.04.10 01:45 | modify | 1033 | 4.21 | 1.06646 | 1.18645 | 0.00000 | ||
| 3407 | 2015.04.10 09:53 | modify | 1033 | 4.21 | 1.06646 | 1.06546 | 0.00000 | ||
| 3408 | 2015.04.10 09:53 | s/l | 1033 | 4.21 | 1.06546 | 1.06546 | 0.00000 | 395.13 | 197744.96 |
| 3409 | 2015.04.10 16:30 | sell | 1034 | 4.20 | 1.06092 | 0.00000 | 0.00000 | ||
| 3410 | 2015.04.10 16:30 | modify | 1034 | 4.20 | 1.06092 | 1.18091 | 0.00000 | ||
| 3411 | 2015.04.10 18:52 | close | 1034 | 4.20 | 1.05996 | 1.18091 | 0.00000 | 380.39 | 198125.35 |
| 3412 | 2015.04.10 23:00 | sell | 1035 | 4.21 | 1.06090 | 0.00000 | 0.00000 | ||
| 3413 | 2015.04.10 23:00 | modify | 1035 | 4.21 | 1.06090 | 1.18088 | 0.00000 | ||
| 3414 | 2015.04.10 23:08 | close | 1035 | 4.21 | 1.06013 | 1.18088 | 0.00000 | 305.78 | 198431.13 |
| 3415 | 2015.04.15 03:15 | buy | 1036 | 4.22 | 1.06318 | 0.00000 | 0.00000 | ||
| 3416 | 2015.04.15 03:15 | modify | 1036 | 4.22 | 1.06318 | 0.94319 | 0.00000 | ||
| 3417 | 2015.04.15 08:45 | close | 1036 | 4.22 | 1.06369 | 0.94319 | 0.00000 | 202.33 | 198633.46 |
| 3418 | 2015.04.16 07:15 | buy | 1037 | 4.25 | 1.06954 | 0.00000 | 0.00000 | ||
| 3419 | 2015.04.16 07:15 | modify | 1037 | 4.25 | 1.06954 | 0.94957 | 0.00000 | ||
| 3420 | 2015.04.16 13:24 | close | 1037 | 4.25 | 1.06980 | 0.94957 | 0.00000 | 103.29 | 198736.75 |
| 3421 | 2015.04.21 14:30 | sell | 1038 | 4.26 | 1.06964 | 0.00000 | 0.00000 | ||
| 3422 | 2015.04.21 14:30 | modify | 1038 | 4.26 | 1.06964 | 1.18963 | 0.00000 | ||
| 3423 | 2015.04.21 16:33 | close | 1038 | 4.26 | 1.06887 | 1.18963 | 0.00000 | 306.88 | 199043.63 |
| 3424 | 2015.04.24 00:30 | buy | 1039 | 4.31 | 1.08216 | 0.00000 | 0.00000 | ||
| 3425 | 2015.04.24 00:30 | modify | 1039 | 4.31 | 1.08216 | 0.96215 | 0.00000 | ||
| 3426 | 2015.04.24 03:45 | close | 1039 | 4.31 | 1.08222 | 0.96215 | 0.00000 | 23.90 | 199067.53 |
| 3427 | 2015.04.24 13:00 | buy | 1040 | 4.33 | 1.08523 | 0.00000 | 0.00000 | ||
| 3428 | 2015.04.24 13:00 | modify | 1040 | 4.33 | 1.08523 | 0.96522 | 0.00000 | ||
| 3429 | 2015.04.24 15:35 | modify | 1040 | 4.33 | 1.08523 | 1.08623 | 0.00000 | ||
| 3430 | 2015.04.24 15:37 | s/l | 1040 | 4.33 | 1.08623 | 1.08623 | 0.00000 | 398.63 | 199466.16 |
| 3431 | 2015.04.29 03:00 | buy | 1041 | 4.38 | 1.09681 | 0.00000 | 0.00000 | ||
| 3432 | 2015.04.29 03:00 | modify | 1041 | 4.38 | 1.09681 | 0.97684 | 0.00000 | ||
| 3433 | 2015.04.29 03:58 | modify | 1041 | 4.38 | 1.09681 | 1.09781 | 0.00000 | ||
| 3434 | 2015.04.29 04:00 | close | 1041 | 4.38 | 1.09797 | 1.09781 | 0.00000 | 462.74 | 199928.90 |
| 3435 | 2015.04.29 06:00 | buy | 1042 | 4.39 | 1.09680 | 0.00000 | 0.00000 | ||
| 3436 | 2015.04.29 06:00 | modify | 1042 | 4.39 | 1.09680 | 0.97682 | 0.00000 | ||
| 3437 | 2015.04.29 09:06 | close | 1042 | 4.39 | 1.09760 | 0.97682 | 0.00000 | 319.97 | 200248.87 |
| 3438 | 2015.04.29 21:32 | buy | 1043 | 4.45 | 1.11018 | 0.00000 | 0.00000 | ||
| 3439 | 2015.04.29 21:32 | modify | 1043 | 4.45 | 1.11018 | 0.99019 | 0.00000 | ||
| 3440 | 2015.04.29 21:42 | modify | 1043 | 4.45 | 1.11018 | 1.11118 | 0.00000 | ||
| 3441 | 2015.04.29 21:44 | close | 1043 | 4.45 | 1.11185 | 1.11118 | 0.00000 | 668.39 | 200917.26 |
| 3442 | 2015.04.30 06:30 | buy | 1044 | 4.47 | 1.11087 | 0.00000 | 0.00000 | ||
| 3443 | 2015.04.30 06:30 | modify | 1044 | 4.47 | 1.11087 | 0.99083 | 0.00000 | ||
| 3444 | 2015.04.30 09:54 | modify | 1044 | 4.47 | 1.11087 | 1.11187 | 0.00000 | ||
| 3445 | 2015.04.30 09:54 | s/l | 1044 | 4.47 | 1.11187 | 1.11187 | 0.00000 | 402.03 | 201319.29 |
| 3446 | 2015.04.30 16:00 | buy | 1045 | 4.50 | 1.11636 | 0.00000 | 0.00000 | ||
| 3447 | 2015.04.30 16:00 | modify | 1045 | 4.50 | 1.11636 | 0.99639 | 0.00000 | ||
| 3448 | 2015.04.30 17:18 | modify | 1045 | 4.50 | 1.11636 | 1.11736 | 0.00000 | ||
| 3449 | 2015.04.30 17:18 | s/l | 1045 | 4.50 | 1.11736 | 1.11736 | 0.00000 | 402.74 | 201722.03 |
| 3450 | 2015.05.01 00:45 | buy | 1046 | 4.53 | 1.12149 | 0.00000 | 0.00000 | ||
| 3451 | 2015.05.01 00:45 | modify | 1046 | 4.53 | 1.12149 | 1.00150 | 0.00000 | ||
| 3452 | 2015.05.01 08:56 | close | 1046 | 4.53 | 1.12158 | 1.00150 | 0.00000 | 36.35 | 201758.38 |
| 3453 | 2015.05.01 17:45 | buy | 1047 | 4.54 | 1.12301 | 0.00000 | 0.00000 | ||
| 3454 | 2015.05.01 17:45 | modify | 1047 | 4.54 | 1.12301 | 1.00302 | 0.00000 | ||
| 3455 | 2015.05.06 06:20 | close | 1047 | 4.54 | 1.12358 | 1.00302 | 0.00000 | 90.31 | 201848.69 |
| 3456 | 2015.05.06 12:15 | buy | 1048 | 4.54 | 1.12250 | 0.00000 | 0.00000 | ||
| 3457 | 2015.05.06 12:15 | modify | 1048 | 4.54 | 1.12250 | 1.00252 | 0.00000 | ||
| 3458 | 2015.05.06 13:11 | close | 1048 | 4.54 | 1.12320 | 1.00252 | 0.00000 | 282.94 | 202131.63 |
| 3459 | 2015.05.07 00:30 | buy | 1049 | 4.59 | 1.13452 | 0.00000 | 0.00000 | ||
| 3460 | 2015.05.07 00:30 | modify | 1049 | 4.59 | 1.13452 | 1.01454 | 0.00000 | ||
| 3461 | 2015.05.07 06:15 | close | 1049 | 4.59 | 1.13453 | 1.01454 | 0.00000 | 4.05 | 202135.68 |
| 3462 | 2015.05.12 16:00 | buy | 1050 | 4.54 | 1.12288 | 0.00000 | 0.00000 | ||
| 3463 | 2015.05.12 16:00 | modify | 1050 | 4.54 | 1.12288 | 1.00287 | 0.00000 | ||
| 3464 | 2015.05.12 16:36 | modify | 1050 | 4.54 | 1.12288 | 1.12388 | 0.00000 | ||
| 3465 | 2015.05.12 16:38 | close | 1050 | 4.54 | 1.12424 | 1.12388 | 0.00000 | 549.21 | 202684.89 |
| 3466 | 2015.05.13 21:30 | buy | 1051 | 4.61 | 1.13520 | 0.00000 | 0.00000 | ||
| 3467 | 2015.05.13 21:30 | modify | 1051 | 4.61 | 1.13520 | 1.01521 | 0.00000 | ||
| 3468 | 2015.05.13 21:48 | modify | 1051 | 4.61 | 1.13520 | 1.13620 | 0.00000 | ||
| 3469 | 2015.05.13 21:48 | s/l | 1051 | 4.61 | 1.13620 | 1.13620 | 0.00000 | 405.74 | 203090.63 |
| 3470 | 2015.05.13 22:45 | buy | 1052 | 4.61 | 1.13419 | 0.00000 | 0.00000 | ||
| 3471 | 2015.05.13 22:45 | modify | 1052 | 4.61 | 1.13419 | 1.01420 | 0.00000 | ||
| 3472 | 2015.05.13 23:44 | close | 1052 | 4.61 | 1.13503 | 1.01420 | 0.00000 | 341.17 | 203431.80 |
| 3473 | 2015.05.14 02:30 | buy | 1053 | 4.62 | 1.13472 | 0.00000 | 0.00000 | ||
| 3474 | 2015.05.14 02:30 | modify | 1053 | 4.62 | 1.13472 | 1.01473 | 0.00000 | ||
| 3475 | 2015.05.14 04:16 | modify | 1053 | 4.62 | 1.13472 | 1.13572 | 0.00000 | ||
| 3476 | 2015.05.14 04:16 | s/l | 1053 | 4.62 | 1.13572 | 1.13572 | 0.00000 | 406.80 | 203838.60 |
| 3477 | 2015.05.14 16:15 | buy | 1054 | 4.65 | 1.14006 | 0.00000 | 0.00000 | ||
| 3478 | 2015.05.14 16:15 | modify | 1054 | 4.65 | 1.14006 | 1.02005 | 0.00000 | ||
| 3479 | 2015.05.14 16:20 | modify | 1054 | 4.65 | 1.14006 | 1.14106 | 0.00000 | ||
| 3480 | 2015.05.14 16:20 | s/l | 1054 | 4.65 | 1.14106 | 1.14106 | 0.00000 | 407.52 | 204246.12 |
| 3481 | 2015.05.14 16:45 | buy | 1055 | 4.66 | 1.13998 | 0.00000 | 0.00000 | ||
| 3482 | 2015.05.14 16:45 | modify | 1055 | 4.66 | 1.13998 | 1.01999 | 0.00000 | ||
| 3483 | 2015.05.14 22:04 | close | 1055 | 4.66 | 1.14004 | 1.01999 | 0.00000 | 24.53 | 204270.65 |
| 3484 | 2015.05.15 02:30 | buy | 1056 | 4.66 | 1.14000 | 0.00000 | 0.00000 | ||
| 3485 | 2015.05.15 02:30 | modify | 1056 | 4.66 | 1.14000 | 1.02003 | 0.00000 | ||
| 3486 | 2015.05.15 03:24 | close | 1056 | 4.66 | 1.14075 | 1.02003 | 0.00000 | 306.38 | 204577.03 |
| 3487 | 2015.05.19 02:15 | sell | 1057 | 4.64 | 1.13192 | 0.00000 | 0.00000 | ||
| 3488 | 2015.05.19 02:15 | modify | 1057 | 4.64 | 1.13192 | 1.25191 | 0.00000 | ||
| 3489 | 2015.05.19 04:07 | close | 1057 | 4.64 | 1.13126 | 1.25191 | 0.00000 | 270.71 | 204847.74 |
| 3490 | 2015.05.19 14:00 | sell | 1058 | 4.60 | 1.12145 | 0.00000 | 0.00000 | ||
| 3491 | 2015.05.19 14:00 | modify | 1058 | 4.60 | 1.12145 | 1.24146 | 0.00000 | ||
| 3492 | 2015.05.19 14:13 | modify | 1058 | 4.60 | 1.12145 | 1.12045 | 0.00000 | ||
| 3493 | 2015.05.19 14:13 | s/l | 1058 | 4.60 | 1.12045 | 1.12045 | 0.00000 | 410.55 | 205258.29 |
| 3494 | 2015.05.19 21:30 | sell | 1059 | 4.58 | 1.11550 | 0.00000 | 0.00000 | ||
| 3495 | 2015.05.19 21:30 | modify | 1059 | 4.58 | 1.11550 | 1.23544 | 0.00000 | ||
| 3496 | 2015.05.19 22:56 | close | 1059 | 4.58 | 1.11487 | 1.23544 | 0.00000 | 258.81 | 205517.10 |
| 3497 | 2015.05.20 15:30 | sell | 1060 | 4.58 | 1.11349 | 0.00000 | 0.00000 | ||
| 3498 | 2015.05.20 15:30 | modify | 1060 | 4.58 | 1.11349 | 1.23351 | 0.00000 | ||
| 3499 | 2015.05.20 15:53 | close | 1060 | 4.58 | 1.11270 | 1.23351 | 0.00000 | 325.17 | 205842.27 |
| 3500 | 2015.05.20 15:57 | sell | 1061 | 4.59 | 1.11350 | 0.00000 | 0.00000 | ||
| 3501 | 2015.05.20 15:57 | modify | 1061 | 4.59 | 1.11350 | 1.23349 | 0.00000 | ||
| 3502 | 2015.05.20 16:14 | modify | 1061 | 4.59 | 1.11350 | 1.11250 | 0.00000 | ||
| 3503 | 2015.05.20 16:14 | s/l | 1061 | 4.59 | 1.11250 | 1.11250 | 0.00000 | 412.58 | 206254.85 |
| 3504 | 2015.05.21 03:00 | sell | 1062 | 4.58 | 1.11012 | 0.00000 | 0.00000 | ||
| 3505 | 2015.05.21 03:00 | modify | 1062 | 4.58 | 1.11012 | 1.23011 | 0.00000 | ||
| 3506 | 2015.05.21 09:29 | modify | 1062 | 4.58 | 1.11012 | 1.10912 | 0.00000 | ||
| 3507 | 2015.05.21 09:29 | s/l | 1062 | 4.58 | 1.10912 | 1.10912 | 0.00000 | 412.94 | 206667.79 |
| 3508 | 2015.05.26 14:15 | sell | 1063 | 4.52 | 1.09189 | 0.00000 | 0.00000 | ||
| 3509 | 2015.05.26 14:15 | modify | 1063 | 4.52 | 1.09189 | 1.21190 | 0.00000 | ||
| 3510 | 2015.05.26 15:31 | close | 1063 | 4.52 | 1.08909 | 1.21190 | 0.00000 | 1162.07 | 207829.86 |
| 3511 | 2015.05.27 01:30 | sell | 1064 | 4.53 | 1.08838 | 0.00000 | 0.00000 | ||
| 3512 | 2015.05.27 01:30 | modify | 1064 | 4.53 | 1.08838 | 1.20836 | 0.00000 | ||
| 3513 | 2015.05.27 04:05 | close | 1064 | 4.53 | 1.08760 | 1.20836 | 0.00000 | 324.88 | 208154.74 |
| 3514 | 2015.06.03 03:30 | buy | 1065 | 4.64 | 1.11382 | 0.00000 | 0.00000 | ||
| 3515 | 2015.06.03 03:30 | modify | 1065 | 4.64 | 1.11382 | 0.99386 | 0.00000 | ||
| 3516 | 2015.06.03 04:07 | modify | 1065 | 4.64 | 1.11382 | 1.11482 | 0.00000 | ||
| 3517 | 2015.06.03 04:07 | s/l | 1065 | 4.64 | 1.11482 | 1.11482 | 0.00000 | 416.21 | 208570.95 |
| 3518 | 2015.06.03 10:15 | buy | 1066 | 4.65 | 1.11339 | 0.00000 | 0.00000 | ||
| 3519 | 2015.06.03 10:15 | modify | 1066 | 4.65 | 1.11339 | 0.99340 | 0.00000 | ||
| 3520 | 2015.06.03 10:29 | close | 1066 | 4.65 | 1.11412 | 0.99340 | 0.00000 | 304.68 | 208875.63 |
| 3521 | 2015.06.03 10:30 | buy | 1067 | 4.66 | 1.11422 | 0.00000 | 0.00000 | ||
| 3522 | 2015.06.03 10:30 | modify | 1067 | 4.66 | 1.11422 | 0.99423 | 0.00000 | ||
| 3523 | 2015.06.03 11:02 | modify | 1067 | 4.66 | 1.11422 | 1.11522 | 0.00000 | ||
| 3524 | 2015.06.03 11:02 | s/l | 1067 | 4.66 | 1.11522 | 1.11522 | 0.00000 | 417.85 | 209293.48 |
| 3525 | 2015.06.03 21:45 | buy | 1068 | 4.71 | 1.12447 | 0.00000 | 0.00000 | ||
| 3526 | 2015.06.03 21:45 | modify | 1068 | 4.71 | 1.12447 | 1.00449 | 0.00000 | ||
| 3527 | 2015.06.03 22:05 | close | 1068 | 4.71 | 1.12526 | 1.00449 | 0.00000 | 330.67 | 209624.15 |
| 3528 | 2015.06.04 02:30 | buy | 1069 | 4.72 | 1.12568 | 0.00000 | 0.00000 | ||
| 3529 | 2015.06.04 02:30 | modify | 1069 | 4.72 | 1.12568 | 1.00569 | 0.00000 | ||
| 3530 | 2015.06.04 04:13 | close | 1069 | 4.72 | 1.12643 | 1.00569 | 0.00000 | 314.27 | 209938.42 |
| 3531 | 2015.06.04 09:15 | buy | 1070 | 4.73 | 1.12557 | 0.00000 | 0.00000 | ||
| 3532 | 2015.06.04 09:15 | modify | 1070 | 4.73 | 1.12557 | 1.00558 | 0.00000 | ||
| 3533 | 2015.06.04 09:26 | modify | 1070 | 4.73 | 1.12557 | 1.12657 | 0.00000 | ||
| 3534 | 2015.06.04 09:27 | s/l | 1070 | 4.73 | 1.12657 | 1.12657 | 0.00000 | 419.86 | 210358.28 |
| 3535 | 2015.06.04 09:30 | buy | 1071 | 4.74 | 1.12612 | 0.00000 | 0.00000 | ||
| 3536 | 2015.06.04 09:30 | modify | 1071 | 4.74 | 1.12612 | 1.00613 | 0.00000 | ||
| 3537 | 2015.06.04 11:10 | close | 1071 | 4.74 | 1.12838 | 1.00613 | 0.00000 | 949.36 | 211307.64 |
| 3538 | 2015.06.04 15:45 | buy | 1072 | 4.78 | 1.12933 | 0.00000 | 0.00000 | ||
| 3539 | 2015.06.04 15:45 | modify | 1072 | 4.78 | 1.12933 | 1.00928 | 0.00000 | ||
| 3540 | 2015.06.04 15:49 | close | 1072 | 4.78 | 1.13027 | 1.00928 | 0.00000 | 397.53 | 211705.17 |
| 3541 | 2015.06.04 15:59 | buy | 1073 | 4.79 | 1.12931 | 0.00000 | 0.00000 | ||
| 3542 | 2015.06.04 15:59 | modify | 1073 | 4.79 | 1.12931 | 1.00930 | 0.00000 | ||
| 3543 | 2015.06.04 19:48 | close | 1073 | 4.79 | 1.13131 | 1.00930 | 0.00000 | 846.81 | 212551.98 |
| 3544 | 2015.06.09 02:30 | buy | 1074 | 4.80 | 1.12796 | 0.00000 | 0.00000 | ||
| 3545 | 2015.06.09 02:30 | modify | 1074 | 4.80 | 1.12796 | 1.00797 | 0.00000 | ||
| 3546 | 2015.06.09 04:18 | modify | 1074 | 4.80 | 1.12796 | 1.12896 | 0.00000 | ||
| 3547 | 2015.06.09 04:19 | close | 1074 | 4.80 | 1.12919 | 1.12896 | 0.00000 | 522.85 | 213074.83 |
| 3548 | 2015.06.09 09:30 | buy | 1075 | 4.82 | 1.12998 | 0.00000 | 0.00000 | ||
| 3549 | 2015.06.09 09:30 | modify | 1075 | 4.82 | 1.12998 | 1.00999 | 0.00000 | ||
| 3550 | 2015.06.09 09:37 | modify | 1075 | 4.82 | 1.12998 | 1.13098 | 0.00000 | ||
| 3551 | 2015.06.09 09:38 | close | 1075 | 4.82 | 1.13110 | 1.13098 | 0.00000 | 477.27 | 213552.10 |
| 3552 | 2015.06.09 10:00 | buy | 1076 | 4.83 | 1.12972 | 0.00000 | 0.00000 | ||
| 3553 | 2015.06.09 10:00 | modify | 1076 | 4.83 | 1.12972 | 1.00973 | 0.00000 | ||
| 3554 | 2015.06.09 11:38 | close | 1076 | 4.83 | 1.13035 | 1.00973 | 0.00000 | 269.20 | 213821.30 |
| 3555 | 2015.06.12 15:15 | sell | 1077 | 4.80 | 1.12210 | 0.00000 | 0.00000 | ||
| 3556 | 2015.06.12 15:15 | modify | 1077 | 4.80 | 1.12210 | 1.24211 | 0.00000 | ||
| 3557 | 2015.06.15 00:15 | close | 1077 | 4.80 | 1.12202 | 1.24211 | 0.00000 | 55.44 | 213876.74 |
| 3558 | 2015.06.18 09:30 | buy | 1078 | 4.86 | 1.13415 | 0.00000 | 0.00000 | ||
| 3559 | 2015.06.18 09:30 | modify | 1078 | 4.86 | 1.13415 | 1.01414 | 0.00000 | ||
| 3560 | 2015.06.18 10:03 | close | 1078 | 4.86 | 1.13479 | 1.01414 | 0.00000 | 274.09 | 214150.83 |
| 3561 | 2015.06.18 10:05 | buy | 1079 | 4.86 | 1.13473 | 0.00000 | 0.00000 | ||
| 3562 | 2015.06.18 10:05 | modify | 1079 | 4.86 | 1.13473 | 1.01474 | 0.00000 | ||
| 3563 | 2015.06.18 10:11 | modify | 1079 | 4.86 | 1.13473 | 1.13573 | 0.00000 | ||
| 3564 | 2015.06.18 10:11 | s/l | 1079 | 4.86 | 1.13573 | 1.13573 | 0.00000 | 427.92 | 214578.75 |
| 3565 | 2015.06.23 09:00 | sell | 1080 | 4.85 | 1.12824 | 0.00000 | 0.00000 | ||
| 3566 | 2015.06.23 09:00 | modify | 1080 | 4.85 | 1.12824 | 1.24823 | 0.00000 | ||
| 3567 | 2015.06.23 09:03 | modify | 1080 | 4.85 | 1.12824 | 1.12724 | 0.00000 | ||
| 3568 | 2015.06.23 09:05 | close | 1080 | 4.85 | 1.12696 | 1.12724 | 0.00000 | 550.86 | 215129.61 |
| 3569 | 2015.06.24 03:00 | sell | 1081 | 4.81 | 1.11737 | 0.00000 | 0.00000 | ||
| 3570 | 2015.06.24 03:00 | modify | 1081 | 4.81 | 1.11737 | 1.23736 | 0.00000 | ||
| 3571 | 2015.06.24 04:01 | modify | 1081 | 4.81 | 1.11737 | 1.11637 | 0.00000 | ||
| 3572 | 2015.06.24 04:02 | s/l | 1081 | 4.81 | 1.11637 | 1.11637 | 0.00000 | 430.86 | 215560.47 |
| 3573 | 2015.06.24 05:45 | sell | 1082 | 4.83 | 1.11843 | 0.00000 | 0.00000 | ||
| 3574 | 2015.06.24 05:45 | modify | 1082 | 4.83 | 1.11843 | 1.23842 | 0.00000 | ||
| 3575 | 2015.06.24 07:42 | close | 1082 | 4.83 | 1.11770 | 1.23842 | 0.00000 | 315.46 | 215875.93 |
| 3576 | 2015.06.30 01:00 | buy | 1083 | 4.85 | 1.12299 | 0.00000 | 0.00000 | ||
| 3577 | 2015.06.30 01:00 | modify | 1083 | 4.85 | 1.12299 | 1.00300 | 0.00000 | ||
| 3578 | 2015.06.30 16:05 | close | 1083 | 4.85 | 1.12349 | 1.00300 | 0.00000 | 215.85 | 216091.78 |
| 3579 | 2015.07.02 05:30 | sell | 1084 | 4.78 | 1.10597 | 0.00000 | 0.00000 | ||
| 3580 | 2015.07.02 05:30 | modify | 1084 | 4.78 | 1.10597 | 1.22596 | 0.00000 | ||
| 3581 | 2015.07.02 10:50 | modify | 1084 | 4.78 | 1.10597 | 1.10497 | 0.00000 | ||
| 3582 | 2015.07.02 10:50 | s/l | 1084 | 4.78 | 1.10497 | 1.10497 | 0.00000 | 432.59 | 216524.37 |
| 3583 | 2015.07.07 19:15 | sell | 1085 | 4.76 | 1.09728 | 0.00000 | 0.00000 | ||
| 3584 | 2015.07.07 19:15 | modify | 1085 | 4.76 | 1.09728 | 1.21729 | 0.00000 | ||
| 3585 | 2015.07.07 19:22 | close | 1085 | 4.76 | 1.09658 | 1.21729 | 0.00000 | 303.85 | 216828.22 |
| 3586 | 2015.07.07 22:15 | sell | 1086 | 4.77 | 1.09928 | 0.00000 | 0.00000 | ||
| 3587 | 2015.07.07 22:15 | modify | 1086 | 4.77 | 1.09928 | 1.21927 | 0.00000 | ||
| 3588 | 2015.07.08 01:27 | close | 1086 | 4.77 | 1.09918 | 1.21927 | 0.00000 | 64.48 | 216892.70 |
| 3589 | 2015.07.10 17:30 | buy | 1087 | 4.85 | 1.11647 | 0.00000 | 0.00000 | ||
| 3590 | 2015.07.10 17:30 | modify | 1087 | 4.85 | 1.11647 | 0.99648 | 0.00000 | ||
| 3591 | 2015.07.10 17:33 | modify | 1087 | 4.85 | 1.11647 | 1.11747 | 0.00000 | ||
| 3592 | 2015.07.10 17:33 | s/l | 1087 | 4.85 | 1.11747 | 1.11747 | 0.00000 | 434.02 | 217326.72 |
| 3593 | 2015.07.10 18:30 | buy | 1088 | 4.85 | 1.11417 | 0.00000 | 0.00000 | ||
| 3594 | 2015.07.10 18:30 | modify | 1088 | 4.85 | 1.11417 | 0.99416 | 0.00000 | ||
| 3595 | 2015.07.10 18:47 | close | 1088 | 4.85 | 1.11486 | 0.99416 | 0.00000 | 300.17 | 217626.89 |
| 3596 | 2015.07.10 18:50 | buy | 1089 | 4.86 | 1.11474 | 0.00000 | 0.00000 | ||
| 3597 | 2015.07.10 18:50 | modify | 1089 | 4.86 | 1.11474 | 0.99475 | 0.00000 | ||
| 3598 | 2015.07.10 19:07 | close | 1089 | 4.86 | 1.11553 | 0.99475 | 0.00000 | 344.18 | 217971.07 |
| 3599 | 2015.07.14 05:30 | sell | 1090 | 4.80 | 1.10045 | 0.00000 | 0.00000 | ||
| 3600 | 2015.07.14 05:30 | modify | 1090 | 4.80 | 1.10045 | 1.22046 | 0.00000 | ||
| 3601 | 2015.07.14 08:12 | modify | 1090 | 4.80 | 1.10045 | 1.09945 | 0.00000 | ||
| 3602 | 2015.07.14 08:12 | s/l | 1090 | 4.80 | 1.09945 | 1.09945 | 0.00000 | 436.58 | 218407.65 |
| 3603 | 2015.07.16 17:15 | sell | 1091 | 4.77 | 1.09081 | 0.00000 | 0.00000 | ||
| 3604 | 2015.07.16 17:15 | modify | 1091 | 4.77 | 1.09081 | 1.21080 | 0.00000 | ||
| 3605 | 2015.07.16 17:44 | close | 1091 | 4.77 | 1.09019 | 1.21080 | 0.00000 | 271.27 | 218678.92 |
| 3606 | 2015.07.17 02:00 | sell | 1092 | 4.76 | 1.08784 | 0.00000 | 0.00000 | ||
| 3607 | 2015.07.17 02:00 | modify | 1092 | 4.76 | 1.08784 | 1.20783 | 0.00000 | ||
| 3608 | 2015.07.17 13:25 | close | 1092 | 4.76 | 1.08780 | 1.20783 | 0.00000 | 17.50 | 218696.42 |
| 3609 | 2015.07.21 22:15 | buy | 1093 | 4.79 | 1.09359 | 0.00000 | 0.00000 | ||
| 3610 | 2015.07.21 22:15 | modify | 1093 | 4.79 | 1.09359 | 0.97360 | 0.00000 | ||
| 3611 | 2015.07.21 23:31 | close | 1093 | 4.79 | 1.09425 | 0.97360 | 0.00000 | 288.91 | 218985.33 |
| 3612 | 2015.07.22 06:00 | buy | 1094 | 4.79 | 1.09261 | 0.00000 | 0.00000 | ||
| 3613 | 2015.07.22 06:00 | modify | 1094 | 4.79 | 1.09261 | 0.97262 | 0.00000 | ||
| 3614 | 2015.07.22 06:50 | close | 1094 | 4.79 | 1.09329 | 0.97262 | 0.00000 | 297.93 | 219283.26 |
| 3615 | 2015.07.23 15:45 | buy | 1095 | 4.82 | 1.09781 | 0.00000 | 0.00000 | ||
| 3616 | 2015.07.23 15:45 | modify | 1095 | 4.82 | 1.09781 | 0.97782 | 0.00000 | ||
| 3617 | 2015.07.23 17:03 | modify | 1095 | 4.82 | 1.09781 | 1.09881 | 0.00000 | ||
| 3618 | 2015.07.23 17:04 | close | 1095 | 4.82 | 1.09904 | 1.09881 | 0.00000 | 539.43 | 219822.69 |
| 3619 | 2015.07.28 00:00 | buy | 1096 | 4.88 | 1.10879 | 0.00000 | 0.00000 | ||
| 3620 | 2015.07.28 00:00 | modify | 1096 | 4.88 | 1.10879 | 0.98877 | 0.00000 | ||
| 3621 | 2015.07.28 03:30 | close | 1096 | 4.88 | 1.10936 | 0.98877 | 0.00000 | 250.74 | 220073.43 |
| 3622 | 2015.07.29 07:15 | buy | 1097 | 4.88 | 1.10730 | 0.00000 | 0.00000 | ||
| 3623 | 2015.07.29 07:15 | modify | 1097 | 4.88 | 1.10730 | 0.98731 | 0.00000 | ||
| 3624 | 2015.07.31 16:13 | close | 1097 | 4.88 | 1.10952 | 0.98731 | 0.00000 | 775.76 | 220849.19 |
| 3625 | 2015.07.31 19:00 | buy | 1098 | 4.88 | 1.10286 | 0.00000 | 0.00000 | ||
| 3626 | 2015.07.31 19:00 | modify | 1098 | 4.88 | 1.10286 | 0.98285 | 0.00000 | ||
| 3627 | 2015.07.31 19:14 | close | 1098 | 4.88 | 1.10346 | 0.98285 | 0.00000 | 265.35 | 221114.54 |
| 3628 | 2015.07.31 19:45 | buy | 1099 | 4.88 | 1.10246 | 0.00000 | 0.00000 | ||
| 3629 | 2015.07.31 19:45 | modify | 1099 | 4.88 | 1.10246 | 0.98247 | 0.00000 | ||
| 3630 | 2015.08.10 19:50 | close | 1099 | 4.88 | 1.10309 | 0.98247 | 0.00000 | -122.60 | 220991.94 |
| 3631 | 2015.08.11 19:30 | buy | 1100 | 4.88 | 1.10261 | 0.00000 | 0.00000 | ||
| 3632 | 2015.08.11 19:30 | modify | 1100 | 4.88 | 1.10261 | 0.98262 | 0.00000 | ||
| 3633 | 2015.08.11 20:20 | close | 1100 | 4.88 | 1.10352 | 0.98262 | 0.00000 | 402.42 | 221394.36 |
| 3634 | 2015.08.12 21:15 | buy | 1101 | 4.95 | 1.11648 | 0.00000 | 0.00000 | ||
| 3635 | 2015.08.12 21:15 | modify | 1101 | 4.95 | 1.11648 | 0.99649 | 0.00000 | ||
| 3636 | 2015.08.12 22:51 | close | 1101 | 4.95 | 1.11709 | 0.99649 | 0.00000 | 270.30 | 221664.66 |
| 3637 | 2015.08.13 00:00 | buy | 1102 | 4.95 | 1.11576 | 0.00000 | 0.00000 | ||
| 3638 | 2015.08.13 00:00 | modify | 1102 | 4.95 | 1.11576 | 0.99575 | 0.00000 | ||
| 3639 | 2015.08.13 04:26 | modify | 1102 | 4.95 | 1.11576 | 1.11676 | 0.00000 | ||
| 3640 | 2015.08.13 04:27 | close | 1102 | 4.95 | 1.11817 | 1.11676 | 0.00000 | 1066.88 | 222731.54 |
| 3641 | 2015.08.13 05:00 | buy | 1103 | 4.97 | 1.11381 | 0.00000 | 0.00000 | ||
| 3642 | 2015.08.13 05:00 | modify | 1103 | 4.97 | 1.11381 | 0.99380 | 0.00000 | ||
| 3643 | 2015.08.13 05:14 | modify | 1103 | 4.97 | 1.11381 | 1.11481 | 0.00000 | ||
| 3644 | 2015.08.13 05:16 | close | 1103 | 4.97 | 1.11524 | 1.11481 | 0.00000 | 637.27 | 223368.81 |
| 3645 | 2015.08.13 06:30 | buy | 1104 | 4.98 | 1.11323 | 0.00000 | 0.00000 | ||
| 3646 | 2015.08.13 06:30 | modify | 1104 | 4.98 | 1.11323 | 0.99324 | 0.00000 | ||
| 3647 | 2015.08.13 06:53 | modify | 1104 | 4.98 | 1.11323 | 1.11423 | 0.00000 | ||
| 3648 | 2015.08.13 06:57 | close | 1104 | 4.98 | 1.11436 | 1.11423 | 0.00000 | 504.99 | 223873.80 |
| 3649 | 2015.08.20 02:00 | buy | 1105 | 4.98 | 1.11160 | 0.00000 | 0.00000 | ||
| 3650 | 2015.08.20 02:00 | modify | 1105 | 4.98 | 1.11160 | 0.99161 | 0.00000 | ||
| 3651 | 2015.08.20 03:07 | modify | 1105 | 4.98 | 1.11160 | 1.11260 | 0.00000 | ||
| 3652 | 2015.08.20 03:08 | close | 1105 | 4.98 | 1.11264 | 1.11260 | 0.00000 | 465.49 | 224339.29 |
| 3653 | 2015.08.20 08:15 | buy | 1106 | 5.00 | 1.11310 | 0.00000 | 0.00000 | ||
| 3654 | 2015.08.20 08:15 | modify | 1106 | 5.00 | 1.11310 | 0.99311 | 0.00000 | ||
| 3655 | 2015.08.20 12:00 | close | 1106 | 5.00 | 1.11431 | 0.99311 | 0.00000 | 542.94 | 224882.23 |
| 3656 | 2015.08.21 02:15 | buy | 1107 | 5.06 | 1.12300 | 0.00000 | 0.00000 | ||
| 3657 | 2015.08.21 02:15 | modify | 1107 | 5.06 | 1.12300 | 1.00301 | 0.00000 | ||
| 3658 | 2015.08.21 02:35 | close | 1107 | 5.06 | 1.12373 | 1.00301 | 0.00000 | 328.71 | 225210.94 |
| 3659 | 2015.08.21 10:15 | buy | 1108 | 5.07 | 1.12568 | 0.00000 | 0.00000 | ||
| 3660 | 2015.08.21 10:15 | modify | 1108 | 5.07 | 1.12568 | 1.00567 | 0.00000 | ||
| 3661 | 2015.08.21 12:54 | modify | 1108 | 5.07 | 1.12568 | 1.12668 | 0.00000 | ||
| 3662 | 2015.08.21 12:54 | s/l | 1108 | 5.07 | 1.12668 | 1.12668 | 0.00000 | 449.99 | 225660.93 |
| 3663 | 2015.08.25 03:15 | buy | 1109 | 5.22 | 1.15649 | 0.00000 | 0.00000 | ||
| 3664 | 2015.08.25 03:15 | modify | 1109 | 5.22 | 1.15649 | 1.03650 | 0.00000 | ||
| 3665 | 2015.08.25 03:32 | close | 1109 | 5.22 | 1.15713 | 1.03650 | 0.00000 | 288.71 | 225949.64 |
| 3666 | 2015.08.25 03:34 | buy | 1110 | 5.23 | 1.15681 | 0.00000 | 0.00000 | ||
| 3667 | 2015.08.25 03:34 | modify | 1110 | 5.23 | 1.15681 | 1.03680 | 0.00000 | ||
| 3668 | 2015.08.25 03:52 | modify | 1110 | 5.23 | 1.15681 | 1.15781 | 0.00000 | ||
| 3669 | 2015.08.25 03:52 | s/l | 1110 | 5.23 | 1.15781 | 1.15781 | 0.00000 | 451.71 | 226401.35 |
| 3670 | 2015.08.25 05:00 | buy | 1111 | 5.23 | 1.15363 | 0.00000 | 0.00000 | ||
| 3671 | 2015.08.25 05:00 | modify | 1111 | 5.23 | 1.15363 | 1.03364 | 0.00000 | ||
| 3672 | 2015.08.25 05:03 | modify | 1111 | 5.23 | 1.15363 | 1.15463 | 0.00000 | ||
| 3673 | 2015.08.25 05:03 | s/l | 1111 | 5.23 | 1.15463 | 1.15463 | 0.00000 | 452.96 | 226854.31 |
| 3674 | 2015.08.25 05:08 | buy | 1112 | 5.24 | 1.15370 | 0.00000 | 0.00000 | ||
| 3675 | 2015.08.25 05:08 | modify | 1112 | 5.24 | 1.15370 | 1.03371 | 0.00000 | ||
| 3676 | 2015.08.25 06:15 | modify | 1112 | 5.24 | 1.15370 | 1.15470 | 0.00000 | ||
| 3677 | 2015.08.25 06:15 | s/l | 1112 | 5.24 | 1.15470 | 1.15470 | 0.00000 | 453.80 | 227308.11 |
| 3678 | 2015.08.25 11:15 | buy | 1113 | 5.25 | 1.15358 | 0.00000 | 0.00000 | ||
| 3679 | 2015.08.25 11:15 | modify | 1113 | 5.25 | 1.15358 | 1.03357 | 0.00000 | ||
| 3680 | 2015.08.25 11:36 | modify | 1113 | 5.25 | 1.15358 | 1.15458 | 0.00000 | ||
| 3681 | 2015.08.25 11:38 | close | 1113 | 5.25 | 1.15607 | 1.15458 | 0.00000 | 1130.77 | 228438.88 |
| 3682 | 2015.08.25 20:45 | sell | 1114 | 5.23 | 1.14447 | 0.00000 | 0.00000 | ||
| 3683 | 2015.08.25 20:45 | modify | 1114 | 5.23 | 1.14447 | 1.26446 | 0.00000 | ||
| 3684 | 2015.08.25 20:49 | close | 1114 | 5.23 | 1.14374 | 1.26446 | 0.00000 | 333.81 | 228772.69 |
| 3685 | 2015.08.27 06:15 | sell | 1115 | 5.20 | 1.13505 | 0.00000 | 0.00000 | ||
| 3686 | 2015.08.27 06:15 | modify | 1115 | 5.20 | 1.13505 | 1.25504 | 0.00000 | ||
| 3687 | 2015.08.27 08:22 | modify | 1115 | 5.20 | 1.13505 | 1.13405 | 0.00000 | ||
| 3688 | 2015.08.27 08:22 | s/l | 1115 | 5.20 | 1.13405 | 1.13405 | 0.00000 | 458.53 | 229231.22 |
| 3689 | 2015.08.27 21:00 | sell | 1116 | 5.16 | 1.12545 | 0.00000 | 0.00000 | ||
| 3690 | 2015.08.27 21:00 | modify | 1116 | 5.16 | 1.12545 | 1.24546 | 0.00000 | ||
| 3691 | 2015.08.27 22:46 | modify | 1116 | 5.16 | 1.12545 | 1.12445 | 0.00000 | ||
| 3692 | 2015.08.27 22:46 | s/l | 1116 | 5.16 | 1.12445 | 1.12445 | 0.00000 | 458.89 | 229690.11 |
| 3693 | 2015.08.28 05:30 | sell | 1117 | 5.18 | 1.12556 | 0.00000 | 0.00000 | ||
| 3694 | 2015.08.28 05:30 | modify | 1117 | 5.18 | 1.12556 | 1.24555 | 0.00000 | ||
| 3695 | 2015.08.28 09:30 | close | 1117 | 5.18 | 1.12526 | 1.24555 | 0.00000 | 138.10 | 229828.21 |
| 3696 | 2015.09.03 20:45 | sell | 1118 | 5.13 | 1.11392 | 0.00000 | 0.00000 | ||
| 3697 | 2015.09.03 20:45 | modify | 1118 | 5.13 | 1.11392 | 1.23391 | 0.00000 | ||
| 3698 | 2015.09.03 20:57 | close | 1118 | 5.13 | 1.11321 | 1.23391 | 0.00000 | 327.19 | 230155.40 |
| 3699 | 2015.09.04 03:30 | sell | 1119 | 5.13 | 1.11293 | 0.00000 | 0.00000 | ||
| 3700 | 2015.09.04 03:30 | modify | 1119 | 5.13 | 1.11293 | 1.23294 | 0.00000 | ||
| 3701 | 2015.09.04 06:05 | close | 1119 | 5.13 | 1.11215 | 1.23294 | 0.00000 | 359.79 | 230515.19 |
| 3702 | 2015.09.04 07:30 | sell | 1120 | 5.14 | 1.11355 | 0.00000 | 0.00000 | ||
| 3703 | 2015.09.04 07:30 | modify | 1120 | 5.14 | 1.11355 | 1.23354 | 0.00000 | ||
| 3704 | 2015.09.04 08:09 | close | 1120 | 5.14 | 1.11260 | 1.23354 | 0.00000 | 438.88 | 230954.07 |
| 3705 | 2015.09.04 11:00 | sell | 1121 | 5.15 | 1.11440 | 0.00000 | 0.00000 | ||
| 3706 | 2015.09.04 11:00 | modify | 1121 | 5.15 | 1.11440 | 1.23439 | 0.00000 | ||
| 3707 | 2015.09.04 13:11 | close | 1121 | 5.15 | 1.11377 | 1.23439 | 0.00000 | 291.31 | 231245.38 |
| 3708 | 2015.09.11 03:15 | buy | 1122 | 5.22 | 1.12750 | 0.00000 | 0.00000 | ||
| 3709 | 2015.09.11 03:15 | modify | 1122 | 5.22 | 1.12750 | 1.00752 | 0.00000 | ||
| 3710 | 2015.09.11 03:49 | close | 1122 | 5.22 | 1.12820 | 1.00752 | 0.00000 | 323.88 | 231569.26 |
| 3711 | 2015.09.16 03:30 | sell | 1123 | 5.23 | 1.12792 | 0.00000 | 0.00000 | ||
| 3712 | 2015.09.16 03:30 | modify | 1123 | 5.23 | 1.12792 | 1.24793 | 0.00000 | ||
| 3713 | 2015.09.16 09:30 | close | 1123 | 5.23 | 1.12749 | 1.24793 | 0.00000 | 199.46 | 231768.72 |
| 3714 | 2015.09.17 15:15 | buy | 1124 | 5.25 | 1.13114 | 0.00000 | 0.00000 | ||
| 3715 | 2015.09.17 15:15 | modify | 1124 | 5.25 | 1.13114 | 1.01115 | 0.00000 | ||
| 3716 | 2015.09.17 15:24 | close | 1124 | 5.25 | 1.13180 | 1.01115 | 0.00000 | 306.15 | 232074.87 |
| 3717 | 2015.09.18 02:00 | buy | 1125 | 5.30 | 1.14144 | 0.00000 | 0.00000 | ||
| 3718 | 2015.09.18 02:00 | modify | 1125 | 5.30 | 1.14144 | 1.02145 | 0.00000 | ||
| 3719 | 2015.09.18 10:16 | close | 1125 | 5.30 | 1.14174 | 1.02145 | 0.00000 | 139.26 | 232214.13 |
| 3720 | 2015.09.22 03:15 | sell | 1126 | 5.20 | 1.11920 | 0.00000 | 0.00000 | ||
| 3721 | 2015.09.22 03:15 | modify | 1126 | 5.20 | 1.11920 | 1.23921 | 0.00000 | ||
| 3722 | 2015.09.22 08:15 | close | 1126 | 5.20 | 1.11912 | 1.23921 | 0.00000 | 37.17 | 232251.30 |
| 3723 | 2015.09.23 13:45 | sell | 1127 | 5.18 | 1.11443 | 0.00000 | 0.00000 | ||
| 3724 | 2015.09.23 13:45 | modify | 1127 | 5.18 | 1.11443 | 1.23442 | 0.00000 | ||
| 3725 | 2015.09.23 15:43 | modify | 1127 | 5.18 | 1.11443 | 1.11343 | 0.00000 | ||
| 3726 | 2015.09.23 15:43 | s/l | 1127 | 5.18 | 1.11343 | 1.11343 | 0.00000 | 465.23 | 232716.53 |
| 3727 | 2015.09.30 04:00 | buy | 1128 | 5.24 | 1.12479 | 0.00000 | 0.00000 | ||
| 3728 | 2015.09.30 04:00 | modify | 1128 | 5.24 | 1.12479 | 1.00481 | 0.00000 | ||
| 3729 | 2015.09.30 05:23 | close | 1128 | 5.24 | 1.12544 | 1.00481 | 0.00000 | 302.64 | 233019.17 |
| 3730 | 2015.10.06 03:00 | sell | 1129 | 5.22 | 1.11945 | 0.00000 | 0.00000 | ||
| 3731 | 2015.10.06 03:00 | modify | 1129 | 5.22 | 1.11945 | 1.23950 | 0.00000 | ||
| 3732 | 2015.10.06 03:16 | close | 1129 | 5.22 | 1.11885 | 1.23950 | 0.00000 | 279.93 | 233299.10 |
| 3733 | 2015.10.07 01:30 | buy | 1130 | 5.26 | 1.12662 | 0.00000 | 0.00000 | ||
| 3734 | 2015.10.07 01:30 | modify | 1130 | 5.26 | 1.12662 | 1.00666 | 0.00000 | ||
| 3735 | 2015.10.07 03:04 | close | 1130 | 5.26 | 1.12746 | 1.00666 | 0.00000 | 391.89 | 233690.99 |
| 3736 | 2015.10.07 10:00 | buy | 1131 | 5.26 | 1.12532 | 0.00000 | 0.00000 | ||
| 3737 | 2015.10.07 10:00 | modify | 1131 | 5.26 | 1.12532 | 1.00533 | 0.00000 | ||
| 3738 | 2015.10.07 14:00 | close | 1131 | 5.26 | 1.12541 | 1.00533 | 0.00000 | 42.06 | 233733.05 |
| 3739 | 2015.10.09 22:15 | buy | 1132 | 5.31 | 1.13569 | 0.00000 | 0.00000 | ||
| 3740 | 2015.10.09 22:15 | modify | 1132 | 5.31 | 1.13569 | 1.01571 | 0.00000 | ||
| 3741 | 2015.10.12 01:05 | close | 1132 | 5.31 | 1.13632 | 1.01571 | 0.00000 | 239.82 | 233972.87 |
| 3742 | 2015.10.15 04:00 | buy | 1133 | 5.37 | 1.14673 | 0.00000 | 0.00000 | ||
| 3743 | 2015.10.15 04:00 | modify | 1133 | 5.37 | 1.14673 | 1.02674 | 0.00000 | ||
| 3744 | 2015.10.15 05:28 | close | 1133 | 5.37 | 1.14740 | 1.02674 | 0.00000 | 313.57 | 234286.44 |
| 3745 | 2015.10.23 06:00 | sell | 1134 | 5.21 | 1.11157 | 0.00000 | 0.00000 | ||
| 3746 | 2015.10.23 06:00 | modify | 1134 | 5.21 | 1.11157 | 1.23156 | 0.00000 | ||
| 3747 | 2015.10.23 09:11 | close | 1134 | 5.21 | 1.11076 | 1.23156 | 0.00000 | 379.93 | 234666.37 |
| 3748 | 2015.10.23 11:30 | sell | 1135 | 5.23 | 1.11267 | 0.00000 | 0.00000 | ||
| 3749 | 2015.10.23 11:30 | modify | 1135 | 5.23 | 1.11267 | 1.23268 | 0.00000 | ||
| 3750 | 2015.10.23 12:39 | close | 1135 | 5.23 | 1.11207 | 1.23268 | 0.00000 | 282.18 | 234948.55 |
| 3751 | 2015.10.29 04:45 | sell | 1136 | 5.14 | 1.09330 | 0.00000 | 0.00000 | ||
| 3752 | 2015.10.29 04:45 | modify | 1136 | 5.14 | 1.09330 | 1.21331 | 0.00000 | ||
| 3753 | 2015.10.29 05:21 | close | 1136 | 5.14 | 1.09262 | 1.21331 | 0.00000 | 319.89 | 235268.44 |
| 3754 | 2015.10.29 08:15 | sell | 1137 | 5.15 | 1.09382 | 0.00000 | 0.00000 | ||
| 3755 | 2015.10.29 08:15 | modify | 1137 | 5.15 | 1.09382 | 1.21383 | 0.00000 | ||
| 3756 | 2015.10.29 09:11 | close | 1137 | 5.15 | 1.09301 | 1.21383 | 0.00000 | 381.65 | 235650.09 |
| 3757 | 2015.10.29 11:00 | sell | 1138 | 5.16 | 1.09438 | 0.00000 | 0.00000 | ||
| 3758 | 2015.10.29 11:00 | modify | 1138 | 5.16 | 1.09438 | 1.21437 | 0.00000 | ||
| 3759 | 2015.10.29 14:49 | close | 1138 | 5.16 | 1.09433 | 1.21437 | 0.00000 | 23.58 | 235673.67 |
| 3760 | 2015.11.04 23:30 | sell | 1139 | 5.13 | 1.08637 | 0.00000 | 0.00000 | ||
| 3761 | 2015.11.04 23:30 | modify | 1139 | 5.13 | 1.08637 | 1.20636 | 0.00000 | ||
| 3762 | 2015.11.05 08:31 | close | 1139 | 5.13 | 1.08626 | 1.20636 | 0.00000 | 119.97 | 235793.64 |
| 3763 | 2015.11.17 09:00 | sell | 1140 | 5.04 | 1.06678 | 0.00000 | 0.00000 | ||
| 3764 | 2015.11.17 09:00 | modify | 1140 | 5.04 | 1.06678 | 1.18677 | 0.00000 | ||
| 3765 | 2015.11.17 09:12 | modify | 1140 | 5.04 | 1.06678 | 1.06578 | 0.00000 | ||
| 3766 | 2015.11.17 09:12 | s/l | 1140 | 5.04 | 1.06578 | 1.06578 | 0.00000 | 472.89 | 236266.53 |
| 3767 | 2015.11.20 02:15 | buy | 1141 | 5.07 | 1.07202 | 0.00000 | 0.00000 | ||
| 3768 | 2015.11.20 02:15 | modify | 1141 | 5.07 | 1.07202 | 0.95201 | 0.00000 | ||
| 3769 | 2015.11.20 08:00 | close | 1141 | 5.07 | 1.07236 | 0.95201 | 0.00000 | 160.75 | 236427.28 |
| 3770 | 2015.12.04 00:30 | buy | 1142 | 5.17 | 1.09274 | 0.00000 | 0.00000 | ||
| 3771 | 2015.12.04 00:30 | modify | 1142 | 5.17 | 1.09274 | 0.97275 | 0.00000 | ||
| 3772 | 2015.12.04 02:07 | modify | 1142 | 5.17 | 1.09274 | 1.09374 | 0.00000 | ||
| 3773 | 2015.12.04 02:07 | s/l | 1142 | 5.17 | 1.09374 | 1.09374 | 0.00000 | 472.69 | 236899.97 |
| 3774 | 2015.12.04 03:30 | buy | 1143 | 5.17 | 1.09045 | 0.00000 | 0.00000 | ||
| 3775 | 2015.12.04 03:30 | modify | 1143 | 5.17 | 1.09045 | 0.97046 | 0.00000 | ||
| 3776 | 2015.12.04 03:58 | close | 1143 | 5.17 | 1.09110 | 0.97046 | 0.00000 | 307.99 | 237207.96 |
| 3777 | 2015.12.04 09:15 | buy | 1144 | 5.18 | 1.09054 | 0.00000 | 0.00000 | ||
| 3778 | 2015.12.04 09:15 | modify | 1144 | 5.18 | 1.09054 | 0.97053 | 0.00000 | ||
| 3779 | 2015.12.04 15:17 | close | 1144 | 5.18 | 1.09063 | 0.97053 | 0.00000 | 42.75 | 237250.71 |
| 3780 | 2015.12.04 19:30 | buy | 1145 | 5.16 | 1.08742 | 0.00000 | 0.00000 | ||
| 3781 | 2015.12.04 19:30 | modify | 1145 | 5.16 | 1.08742 | 0.96743 | 0.00000 | ||
| 3782 | 2015.12.07 01:15 | close | 1145 | 5.16 | 1.08827 | 0.96743 | 0.00000 | 349.98 | 237600.68 |
| 3783 | 2015.12.10 01:30 | buy | 1146 | 5.24 | 1.10160 | 0.00000 | 0.00000 | ||
| 3784 | 2015.12.10 01:30 | modify | 1146 | 5.24 | 1.10160 | 0.98161 | 0.00000 | ||
| 3785 | 2015.12.11 16:51 | close | 1146 | 5.24 | 1.10192 | 0.98161 | 0.00000 | 98.31 | 237698.99 |
| 3786 | 2015.12.11 23:15 | buy | 1147 | 5.22 | 1.09803 | 0.00000 | 0.00000 | ||
| 3787 | 2015.12.11 23:15 | modify | 1147 | 5.22 | 1.09803 | 0.97804 | 0.00000 | ||
| 3788 | 2015.12.11 23:28 | close | 1147 | 5.22 | 1.09891 | 0.97804 | 0.00000 | 418.01 | 238117.00 |
| 3789 | 2015.12.17 08:30 | sell | 1148 | 5.18 | 1.08596 | 0.00000 | 0.00000 | ||
| 3790 | 2015.12.17 08:30 | modify | 1148 | 5.18 | 1.08596 | 1.20595 | 0.00000 | ||
| 3791 | 2015.12.17 12:19 | close | 1148 | 5.18 | 1.08510 | 1.20595 | 0.00000 | 410.54 | 238527.54 |
| 3792 | 2015.12.17 16:15 | sell | 1149 | 5.18 | 1.08555 | 0.00000 | 0.00000 | ||
| 3793 | 2015.12.17 16:15 | modify | 1149 | 5.18 | 1.08555 | 1.20554 | 0.00000 | ||
| 3794 | 2015.12.17 16:23 | modify | 1149 | 5.18 | 1.08555 | 1.08455 | 0.00000 | ||
| 3795 | 2015.12.17 16:23 | s/l | 1149 | 5.18 | 1.08455 | 1.08455 | 0.00000 | 477.62 | 239005.16 |
| 3796 | 2015.12.18 00:00 | sell | 1150 | 5.18 | 1.08245 | 0.00000 | 0.00000 | ||
| 3797 | 2015.12.18 00:00 | modify | 1150 | 5.18 | 1.08245 | 1.20242 | 0.00000 | ||
| 3798 | 2015.12.18 10:24 | close | 1150 | 5.18 | 1.08198 | 1.20242 | 0.00000 | 225.01 | 239230.17 |
| 3799 | 2015.12.22 01:00 | buy | 1151 | 5.22 | 1.09098 | 0.00000 | 0.00000 | ||
| 3800 | 2015.12.22 01:00 | modify | 1151 | 5.22 | 1.09098 | 0.97099 | 0.00000 | ||
| 3801 | 2015.12.22 03:39 | close | 1151 | 5.22 | 1.09163 | 0.97099 | 0.00000 | 310.82 | 239540.99 |
| 3802 | 2015.12.24 14:00 | buy | 1152 | 5.25 | 1.09470 | 0.00000 | 0.00000 | ||
| 3803 | 2015.12.24 14:00 | modify | 1152 | 5.25 | 1.09470 | 0.97471 | 0.00000 | ||
| 3804 | 2015.12.24 16:38 | modify | 1152 | 5.25 | 1.09470 | 1.09570 | 0.00000 | ||
| 3805 | 2015.12.24 16:38 | s/l | 1152 | 5.25 | 1.09570 | 1.09570 | 0.00000 | 479.15 | 240020.14 |
| 3806 | 2015.12.30 07:45 | sell | 1153 | 5.25 | 1.09344 | 0.00000 | 0.00000 | ||
| 3807 | 2015.12.30 07:45 | modify | 1153 | 5.25 | 1.09344 | 1.21343 | 0.00000 | ||
| 3808 | 2015.12.30 12:23 | modify | 1153 | 5.25 | 1.09344 | 1.09244 | 0.00000 | ||
| 3809 | 2015.12.30 12:23 | s/l | 1153 | 5.25 | 1.09244 | 1.09244 | 0.00000 | 480.58 | 240500.72 |
| 3810 | 2016.01.04 22:00 | sell | 1154 | 5.21 | 1.08270 | 0.00000 | 0.00000 | ||
| 3811 | 2016.01.04 22:00 | modify | 1154 | 5.21 | 1.08270 | 1.20268 | 0.00000 | ||
| 3812 | 2016.01.05 01:45 | close | 1154 | 5.21 | 1.08250 | 1.20268 | 0.00000 | 119.29 | 240620.01 |
| 3813 | 2016.01.05 08:15 | sell | 1155 | 5.22 | 1.08356 | 0.00000 | 0.00000 | ||
| 3814 | 2016.01.05 08:15 | modify | 1155 | 5.22 | 1.08356 | 1.20357 | 0.00000 | ||
| 3815 | 2016.01.05 08:32 | close | 1155 | 5.22 | 1.08293 | 1.20357 | 0.00000 | 303.68 | 240923.69 |
| 3816 | 2016.01.05 23:00 | sell | 1156 | 5.18 | 1.07495 | 0.00000 | 0.00000 | ||
| 3817 | 2016.01.05 23:00 | modify | 1156 | 5.18 | 1.07495 | 1.19494 | 0.00000 | ||
| 3818 | 2016.01.06 02:40 | close | 1156 | 5.18 | 1.07422 | 1.19494 | 0.00000 | 374.90 | 241298.59 |
| 3819 | 2016.01.07 16:45 | buy | 1157 | 5.24 | 1.08433 | 0.00000 | 0.00000 | ||
| 3820 | 2016.01.07 16:45 | modify | 1157 | 5.24 | 1.08433 | 0.96432 | 0.00000 | ||
| 3821 | 2016.01.07 17:02 | modify | 1157 | 5.24 | 1.08433 | 1.08533 | 0.00000 | ||
| 3822 | 2016.01.07 17:02 | s/l | 1157 | 5.24 | 1.08533 | 1.08533 | 0.00000 | 482.80 | 241781.39 |
| 3823 | 2016.01.07 18:00 | buy | 1158 | 5.24 | 1.08279 | 0.00000 | 0.00000 | ||
| 3824 | 2016.01.07 18:00 | modify | 1158 | 5.24 | 1.08279 | 0.96278 | 0.00000 | ||
| 3825 | 2016.01.07 18:02 | modify | 1158 | 5.24 | 1.08279 | 1.08379 | 0.00000 | ||
| 3826 | 2016.01.07 18:04 | close | 1158 | 5.24 | 1.08390 | 1.08379 | 0.00000 | 536.62 | 242318.01 |
| 3827 | 2016.01.08 03:45 | buy | 1159 | 5.28 | 1.08943 | 0.00000 | 0.00000 | ||
| 3828 | 2016.01.08 03:45 | modify | 1159 | 5.28 | 1.08943 | 0.96942 | 0.00000 | ||
| 3829 | 2016.01.08 10:08 | close | 1159 | 5.28 | 1.08980 | 0.96942 | 0.00000 | 179.26 | 242497.27 |
| 3830 | 2016.01.12 20:45 | sell | 1160 | 5.27 | 1.08536 | 0.00000 | 0.00000 | ||
| 3831 | 2016.01.12 20:45 | modify | 1160 | 5.27 | 1.08536 | 1.20535 | 0.00000 | ||
| 3832 | 2016.01.13 01:30 | close | 1160 | 5.27 | 1.08482 | 1.20535 | 0.00000 | 285.62 | 242782.89 |
| 3833 | 2016.01.15 21:15 | buy | 1161 | 5.32 | 1.09384 | 0.00000 | 0.00000 | ||
| 3834 | 2016.01.15 21:15 | modify | 1161 | 5.32 | 1.09384 | 0.97385 | 0.00000 | ||
| 3835 | 2016.01.20 05:04 | close | 1161 | 5.32 | 1.09403 | 0.97385 | 0.00000 | -71.67 | 242711.22 |
| 3836 | 2016.02.04 08:45 | buy | 1162 | 5.38 | 1.10731 | 0.00000 | 0.00000 | ||
| 3837 | 2016.02.04 08:45 | modify | 1162 | 5.38 | 1.10731 | 0.98732 | 0.00000 | ||
| 3838 | 2016.02.04 09:35 | close | 1162 | 5.38 | 1.10798 | 0.98732 | 0.00000 | 325.33 | 243036.55 |
| 3839 | 2016.02.05 05:00 | buy | 1163 | 5.44 | 1.11926 | 0.00000 | 0.00000 | ||
| 3840 | 2016.02.05 05:00 | modify | 1163 | 5.44 | 1.11926 | 0.99927 | 0.00000 | ||
| 3841 | 2016.02.05 05:59 | close | 1163 | 5.44 | 1.11994 | 0.99927 | 0.00000 | 330.30 | 243366.85 |
| 3842 | 2016.02.05 07:30 | buy | 1164 | 5.45 | 1.11904 | 0.00000 | 0.00000 | ||
| 3843 | 2016.02.05 07:30 | modify | 1164 | 5.45 | 1.11904 | 0.99905 | 0.00000 | ||
| 3844 | 2016.02.05 08:35 | close | 1164 | 5.45 | 1.11966 | 0.99905 | 0.00000 | 301.79 | 243668.64 |
| 3845 | 2016.02.09 09:30 | buy | 1165 | 5.46 | 1.11862 | 0.00000 | 0.00000 | ||
| 3846 | 2016.02.09 09:30 | modify | 1165 | 5.46 | 1.11862 | 0.99861 | 0.00000 | ||
| 3847 | 2016.02.09 10:26 | close | 1165 | 5.46 | 1.11934 | 0.99861 | 0.00000 | 351.21 | 244019.85 |
| 3848 | 2016.02.09 20:45 | buy | 1166 | 5.52 | 1.12920 | 0.00000 | 0.00000 | ||
| 3849 | 2016.02.09 20:45 | modify | 1166 | 5.52 | 1.12920 | 1.00921 | 0.00000 | ||
| 3850 | 2016.02.09 20:50 | close | 1166 | 5.52 | 1.12981 | 1.00921 | 0.00000 | 298.03 | 244317.88 |
| 3851 | 2016.02.09 20:56 | buy | 1167 | 5.52 | 1.12920 | 0.00000 | 0.00000 | ||
| 3852 | 2016.02.09 20:56 | modify | 1167 | 5.52 | 1.12920 | 1.00921 | 0.00000 | ||
| 3853 | 2016.02.09 21:29 | close | 1167 | 5.52 | 1.13009 | 1.00921 | 0.00000 | 434.73 | 244752.61 |
| 3854 | 2016.02.09 21:45 | buy | 1168 | 5.53 | 1.12864 | 0.00000 | 0.00000 | ||
| 3855 | 2016.02.09 21:45 | modify | 1168 | 5.53 | 1.12864 | 1.00865 | 0.00000 | ||
| 3856 | 2016.02.09 22:58 | close | 1168 | 5.53 | 1.12926 | 1.00865 | 0.00000 | 303.61 | 245056.22 |
| 3857 | 2016.02.10 09:00 | buy | 1169 | 5.54 | 1.12884 | 0.00000 | 0.00000 | ||
| 3858 | 2016.02.10 09:00 | modify | 1169 | 5.54 | 1.12884 | 1.00885 | 0.00000 | ||
| 3859 | 2016.02.10 10:19 | close | 1169 | 5.54 | 1.12967 | 1.00885 | 0.00000 | 407.04 | 245463.26 |
| 3860 | 2016.02.12 01:00 | buy | 1170 | 5.56 | 1.13139 | 0.00000 | 0.00000 | ||
| 3861 | 2016.02.12 01:00 | modify | 1170 | 5.56 | 1.13139 | 1.01138 | 0.00000 | ||
| 3862 | 2016.02.12 02:09 | modify | 1170 | 5.56 | 1.13139 | 1.13239 | 0.00000 | ||
| 3863 | 2016.02.12 02:12 | close | 1170 | 5.56 | 1.13261 | 1.13239 | 0.00000 | 598.90 | 246062.16 |
| 3864 | 2016.02.16 01:00 | sell | 1171 | 5.50 | 1.11628 | 0.00000 | 0.00000 | ||
| 3865 | 2016.02.16 01:00 | modify | 1171 | 5.50 | 1.11628 | 1.23627 | 0.00000 | ||
| 3866 | 2016.02.16 05:30 | close | 1171 | 5.50 | 1.11604 | 1.23627 | 0.00000 | 118.28 | 246180.44 |
| 3867 | 2016.02.26 08:15 | buy | 1172 | 5.45 | 1.10577 | 0.00000 | 0.00000 | ||
| 3868 | 2016.02.26 08:15 | modify | 1172 | 5.45 | 1.10577 | 0.98576 | 0.00000 | ||
| 3869 | 2016.02.26 09:45 | close | 1172 | 5.45 | 1.10644 | 0.98576 | 0.00000 | 330.02 | 246510.46 |
| 3870 | 2016.02.26 22:15 | sell | 1173 | 5.39 | 1.09319 | 0.00000 | 0.00000 | ||
| 3871 | 2016.02.26 22:15 | modify | 1173 | 5.39 | 1.09319 | 1.21320 | 0.00000 | ||
| 3872 | 2016.02.29 00:05 | modify | 1173 | 5.39 | 1.09319 | 1.09219 | 0.00000 | ||
| 3873 | 2016.02.29 00:06 | close | 1173 | 5.39 | 1.09187 | 1.09219 | 0.00000 | 675.44 | 247185.91 |
| 3874 | 2016.03.01 15:00 | sell | 1174 | 5.38 | 1.08782 | 0.00000 | 0.00000 | ||
| 3875 | 2016.03.01 15:00 | modify | 1174 | 5.38 | 1.08782 | 1.20781 | 0.00000 | ||
| 3876 | 2016.03.01 16:12 | close | 1174 | 5.38 | 1.08716 | 1.20781 | 0.00000 | 326.61 | 247512.52 |
| 3877 | 2016.03.04 00:30 | buy | 1175 | 5.43 | 1.09556 | 0.00000 | 0.00000 | ||
| 3878 | 2016.03.04 00:30 | modify | 1175 | 5.43 | 1.09556 | 0.97557 | 0.00000 | ||
| 3879 | 2016.03.04 08:10 | close | 1175 | 5.43 | 1.09561 | 0.97557 | 0.00000 | 24.78 | 247537.30 |
| 3880 | 2016.03.10 22:30 | buy | 1176 | 5.54 | 1.11777 | 0.00000 | 0.00000 | ||
| 3881 | 2016.03.10 22:30 | modify | 1176 | 5.54 | 1.11777 | 0.99778 | 0.00000 | ||
| 3882 | 2016.03.11 02:55 | modify | 1176 | 5.54 | 1.11777 | 1.11877 | 0.00000 | ||
| 3883 | 2016.03.11 02:55 | s/l | 1176 | 5.54 | 1.11877 | 1.11877 | 0.00000 | 438.24 | 247975.54 |
| 3884 | 2016.03.11 06:00 | buy | 1177 | 5.54 | 1.11672 | 0.00000 | 0.00000 | ||
| 3885 | 2016.03.11 06:00 | modify | 1177 | 5.54 | 1.11672 | 0.99671 | 0.00000 | ||
| 3886 | 2016.03.11 08:01 | modify | 1177 | 5.54 | 1.11672 | 1.11772 | 0.00000 | ||
| 3887 | 2016.03.11 08:03 | close | 1177 | 5.54 | 1.11778 | 1.11772 | 0.00000 | 525.36 | 248500.90 |
| 3888 | 2016.03.11 09:30 | buy | 1178 | 5.55 | 1.11550 | 0.00000 | 0.00000 | ||
| 3889 | 2016.03.11 09:30 | modify | 1178 | 5.55 | 1.11550 | 0.99551 | 0.00000 | ||
| 3890 | 2016.03.11 17:04 | close | 1178 | 5.55 | 1.11554 | 0.99551 | 0.00000 | 19.90 | 248520.80 |
| 3891 | 2016.03.18 02:15 | buy | 1179 | 5.63 | 1.13115 | 0.00000 | 0.00000 | ||
| 3892 | 2016.03.18 02:15 | modify | 1179 | 5.63 | 1.13115 | 1.01116 | 0.00000 | ||
| 3893 | 2016.03.18 03:08 | modify | 1179 | 5.63 | 1.13115 | 1.13215 | 0.00000 | ||
| 3894 | 2016.03.18 03:08 | s/l | 1179 | 5.63 | 1.13215 | 1.13215 | 0.00000 | 497.28 | 249018.08 |
| 3895 | 2016.03.18 06:30 | buy | 1180 | 5.64 | 1.13122 | 0.00000 | 0.00000 | ||
| 3896 | 2016.03.18 06:30 | modify | 1180 | 5.64 | 1.13122 | 1.01123 | 0.00000 | ||
| 3897 | 2016.03.30 10:27 | modify | 1180 | 5.64 | 1.13122 | 1.13222 | 0.00000 | ||
| 3898 | 2016.03.30 10:27 | s/l | 1180 | 5.64 | 1.13222 | 1.13222 | 0.00000 | -81.62 | 248936.45 |
| 3899 | 2016.03.30 20:30 | buy | 1181 | 5.64 | 1.13170 | 0.00000 | 0.00000 | ||
| 3900 | 2016.03.30 20:30 | modify | 1181 | 5.64 | 1.13170 | 1.01169 | 0.00000 | ||
| 3901 | 2016.03.30 21:12 | close | 1181 | 5.64 | 1.13243 | 1.01169 | 0.00000 | 363.57 | 249300.02 |
| 3902 | 2016.03.31 06:00 | buy | 1182 | 5.65 | 1.13134 | 0.00000 | 0.00000 | ||
| 3903 | 2016.03.31 06:00 | modify | 1182 | 5.65 | 1.13134 | 1.01135 | 0.00000 | ||
| 3904 | 2016.03.31 07:57 | close | 1182 | 5.65 | 1.13195 | 1.01135 | 0.00000 | 304.47 | 249604.49 |
| 3905 | 2016.03.31 23:00 | buy | 1183 | 5.69 | 1.13793 | 0.00000 | 0.00000 | ||
| 3906 | 2016.03.31 23:00 | modify | 1183 | 5.69 | 1.13793 | 1.01792 | 0.00000 | ||
| 3907 | 2016.04.01 08:45 | close | 1183 | 5.69 | 1.13828 | 1.01792 | 0.00000 | 116.47 | 249720.96 |
| 3908 | 2016.04.14 21:15 | sell | 1184 | 5.64 | 1.12745 | 0.00000 | 0.00000 | ||
| 3909 | 2016.04.14 21:15 | modify | 1184 | 5.64 | 1.12745 | 1.24746 | 0.00000 | ||
| 3910 | 2016.04.14 21:35 | close | 1184 | 5.64 | 1.12668 | 1.24746 | 0.00000 | 385.45 | 250106.41 |
| 3911 | 2016.04.22 22:15 | sell | 1185 | 5.62 | 1.12349 | 0.00000 | 0.00000 | ||
| 3912 | 2016.04.22 22:15 | modify | 1185 | 5.62 | 1.12349 | 1.24348 | 0.00000 | ||
| 3913 | 2016.04.22 22:58 | modify | 1185 | 5.62 | 1.12349 | 1.12249 | 0.00000 | ||
| 3914 | 2016.04.22 22:58 | s/l | 1185 | 5.62 | 1.12249 | 1.12249 | 0.00000 | 500.67 | 250607.08 |
| 3915 | 2016.04.26 20:15 | buy | 1186 | 5.66 | 1.12889 | 0.00000 | 0.00000 | ||
| 3916 | 2016.04.26 20:15 | modify | 1186 | 5.66 | 1.12889 | 1.00888 | 0.00000 | ||
| 3917 | 2016.04.26 23:40 | close | 1186 | 5.66 | 1.12968 | 1.00888 | 0.00000 | 395.81 | 251002.89 |
| 3918 | 2016.04.29 11:00 | buy | 1187 | 5.72 | 1.13792 | 0.00000 | 0.00000 | ||
| 3919 | 2016.04.29 11:00 | modify | 1187 | 5.72 | 1.13792 | 1.01791 | 0.00000 | ||
| 3920 | 2016.04.29 11:44 | close | 1187 | 5.72 | 1.13858 | 1.01791 | 0.00000 | 331.57 | 251334.46 |
| 3921 | 2016.05.03 02:45 | buy | 1188 | 5.80 | 1.15237 | 0.00000 | 0.00000 | ||
| 3922 | 2016.05.03 02:45 | modify | 1188 | 5.80 | 1.15237 | 1.03239 | 0.00000 | ||
| 3923 | 2016.05.03 03:08 | close | 1188 | 5.80 | 1.15301 | 1.03239 | 0.00000 | 321.94 | 251656.40 |
| 3924 | 2016.05.03 15:00 | buy | 1189 | 5.83 | 1.15658 | 0.00000 | 0.00000 | ||
| 3925 | 2016.05.03 15:00 | modify | 1189 | 5.83 | 1.15658 | 1.03659 | 0.00000 | ||
| 3926 | 2016.05.09 03:00 | buy | 1190 | 13.75 | 1.13861 | 0.00000 | 0.00000 | ||
| 3927 | 2016.05.11 17:52 | close | 1190 | 13.75 | 1.14398 | 0.00000 | 0.00000 | 6171.75 | 257828.16 |
| 3928 | 2016.05.11 17:52 | close | 1189 | 5.83 | 1.14398 | 1.03659 | 0.00000 | -6900.71 | 250927.45 |
| 3929 | 2016.05.13 22:15 | sell | 1191 | 5.68 | 1.13150 | 0.00000 | 0.00000 | ||
| 3930 | 2016.05.13 22:15 | modify | 1191 | 5.68 | 1.13150 | 1.25151 | 0.00000 | ||
| 3931 | 2016.05.13 23:13 | close | 1191 | 5.68 | 1.13064 | 1.25151 | 0.00000 | 432.04 | 251359.49 |
| 3932 | 2016.06.07 00:00 | buy | 1192 | 5.71 | 1.13536 | 0.00000 | 0.00000 | ||
| 3933 | 2016.06.07 00:00 | modify | 1192 | 5.71 | 1.13536 | 1.01538 | 0.00000 | ||
| 3934 | 2016.06.07 02:45 | close | 1192 | 5.71 | 1.13603 | 1.01538 | 0.00000 | 336.76 | 251696.25 |
| 3935 | 2016.06.07 14:15 | buy | 1193 | 5.72 | 1.13571 | 0.00000 | 0.00000 | ||
| 3936 | 2016.06.07 14:15 | modify | 1193 | 5.72 | 1.13571 | 1.01572 | 0.00000 | ||
| 3937 | 2016.06.07 16:31 | close | 1193 | 5.72 | 1.13646 | 1.01572 | 0.00000 | 377.49 | 252073.74 |
| 3938 | 2016.06.08 22:45 | buy | 1194 | 5.75 | 1.13929 | 0.00000 | 0.00000 | ||
| 3939 | 2016.06.08 22:45 | modify | 1194 | 5.75 | 1.13929 | 1.01931 | 0.00000 | ||
| 3940 | 2016.06.09 00:53 | close | 1194 | 5.75 | 1.14000 | 1.01931 | 0.00000 | 180.79 | 252254.53 |
| 3941 | 2016.06.14 20:15 | sell | 1195 | 5.66 | 1.12176 | 0.00000 | 0.00000 | ||
| 3942 | 2016.06.14 20:15 | modify | 1195 | 5.66 | 1.12176 | 1.24175 | 0.00000 | ||
| 3943 | 2016.06.14 20:49 | close | 1195 | 5.66 | 1.12106 | 1.24175 | 0.00000 | 353.42 | 252607.95 |
| 3944 | 2016.06.17 08:00 | buy | 1196 | 5.69 | 1.12479 | 0.00000 | 0.00000 | ||
| 3945 | 2016.06.17 08:00 | modify | 1196 | 5.69 | 1.12479 | 1.00478 | 0.00000 | ||
| 3946 | 2016.06.17 10:34 | modify | 1196 | 5.69 | 1.12479 | 1.12579 | 0.00000 | ||
| 3947 | 2016.06.17 10:34 | s/l | 1196 | 5.69 | 1.12579 | 1.12579 | 0.00000 | 505.42 | 253113.37 |
| 3948 | 2016.06.23 17:00 | buy | 1197 | 5.77 | 1.13804 | 0.00000 | 0.00000 | ||
| 3949 | 2016.06.23 17:00 | modify | 1197 | 5.77 | 1.13804 | 1.01803 | 0.00000 | ||
| 3950 | 2016.06.23 17:04 | close | 1197 | 5.77 | 1.13888 | 1.01803 | 0.00000 | 425.58 | 253538.95 |
| 3951 | 2016.06.23 17:30 | buy | 1198 | 5.77 | 1.13692 | 0.00000 | 0.00000 | ||
| 3952 | 2016.06.23 17:30 | modify | 1198 | 5.77 | 1.13692 | 1.01693 | 0.00000 | ||
| 3953 | 2016.06.23 18:37 | modify | 1198 | 5.77 | 1.13692 | 1.13792 | 0.00000 | ||
| 3954 | 2016.06.23 18:37 | s/l | 1198 | 5.77 | 1.13792 | 1.13792 | 0.00000 | 507.07 | 254046.02 |
| 3955 | 2016.06.24 10:45 | sell | 1199 | 5.67 | 1.11485 | 0.00000 | 0.00000 | ||
| 3956 | 2016.06.24 10:45 | modify | 1199 | 5.67 | 1.11485 | 1.23486 | 0.00000 | ||
| 3957 | 2016.06.24 10:46 | modify | 1199 | 5.67 | 1.11485 | 1.11385 | 0.00000 | ||
| 3958 | 2016.06.24 10:47 | s/l | 1199 | 5.67 | 1.11385 | 1.11385 | 0.00000 | 509.04 | 254555.06 |
| 3959 | 2016.06.24 10:48 | sell | 1200 | 5.69 | 1.11587 | 0.00000 | 0.00000 | ||
| 3960 | 2016.06.24 10:48 | modify | 1200 | 5.69 | 1.11587 | 1.23588 | 0.00000 | ||
| 3961 | 2016.06.24 10:53 | modify | 1200 | 5.69 | 1.11587 | 1.11487 | 0.00000 | ||
| 3962 | 2016.06.24 10:54 | close | 1200 | 5.69 | 1.11434 | 1.11487 | 0.00000 | 781.24 | 255336.30 |
| 3963 | 2016.06.24 10:56 | sell | 1201 | 5.70 | 1.11605 | 0.00000 | 0.00000 | ||
| 3964 | 2016.06.24 10:56 | modify | 1201 | 5.70 | 1.11605 | 1.23604 | 0.00000 | ||
| 3965 | 2016.06.24 11:01 | modify | 1201 | 5.70 | 1.11605 | 1.11505 | 0.00000 | ||
| 3966 | 2016.06.24 11:02 | close | 1201 | 5.70 | 1.11395 | 1.11505 | 0.00000 | 1074.55 | 256410.85 |
| 3967 | 2016.06.24 11:06 | sell | 1202 | 5.73 | 1.11625 | 0.00000 | 0.00000 | ||
| 3968 | 2016.06.24 11:06 | modify | 1202 | 5.73 | 1.11625 | 1.23626 | 0.00000 | ||
| 3969 | 2016.06.24 11:08 | modify | 1202 | 5.73 | 1.11625 | 1.11525 | 0.00000 | ||
| 3970 | 2016.06.24 11:09 | close | 1202 | 5.73 | 1.11416 | 1.11525 | 0.00000 | 1074.86 | 257485.71 |
| 3971 | 2016.06.24 11:15 | sell | 1203 | 5.74 | 1.11351 | 0.00000 | 0.00000 | ||
| 3972 | 2016.06.24 11:15 | modify | 1203 | 5.74 | 1.11351 | 1.23350 | 0.00000 | ||
| 3973 | 2016.06.24 11:21 | modify | 1203 | 5.74 | 1.11351 | 1.11251 | 0.00000 | ||
| 3974 | 2016.06.24 11:23 | close | 1203 | 5.74 | 1.11234 | 1.11251 | 0.00000 | 603.75 | 258089.46 |
| 3975 | 2016.06.24 11:28 | sell | 1204 | 5.75 | 1.11383 | 0.00000 | 0.00000 | ||
| 3976 | 2016.06.24 11:28 | modify | 1204 | 5.75 | 1.11383 | 1.23381 | 0.00000 | ||
| 3977 | 2016.06.24 12:00 | modify | 1204 | 5.75 | 1.11383 | 1.11283 | 0.00000 | ||
| 3978 | 2016.06.24 12:01 | close | 1204 | 5.75 | 1.11149 | 1.11283 | 0.00000 | 1210.54 | 259300.00 |
| 3979 | 2016.06.24 17:45 | sell | 1205 | 5.77 | 1.11133 | 0.00000 | 0.00000 | ||
| 3980 | 2016.06.24 17:45 | modify | 1205 | 5.77 | 1.11133 | 1.23132 | 0.00000 | ||
| 3981 | 2016.06.24 18:18 | modify | 1205 | 5.77 | 1.11133 | 1.11033 | 0.00000 | ||
| 3982 | 2016.06.24 18:18 | s/l | 1205 | 5.77 | 1.11033 | 1.11033 | 0.00000 | 519.67 | 259819.67 |
| 3983 | 2016.07.05 00:32 | buy | 1206 | 5.80 | 1.11508 | 0.00000 | 0.00000 | ||
| 3984 | 2016.07.05 00:32 | modify | 1206 | 5.80 | 1.11508 | 0.99510 | 0.00000 | ||
| 3985 | 2016.07.05 10:30 | modify | 1206 | 5.80 | 1.11508 | 1.11608 | 0.00000 | ||
| 3986 | 2016.07.05 10:31 | close | 1206 | 5.80 | 1.11826 | 1.11608 | 0.00000 | 1649.35 | 261469.02 |
| 3987 | 2016.07.06 08:15 | sell | 1207 | 5.79 | 1.10536 | 0.00000 | 0.00000 | ||
| 3988 | 2016.07.06 08:15 | modify | 1207 | 5.79 | 1.10536 | 1.22535 | 0.00000 | ||
| 3989 | 2016.07.06 11:45 | close | 1207 | 5.79 | 1.10478 | 1.22535 | 0.00000 | 303.97 | 261772.99 |
| 3990 | 2016.07.12 14:15 | buy | 1208 | 5.81 | 1.10836 | 0.00000 | 0.00000 | ||
| 3991 | 2016.07.12 14:15 | modify | 1208 | 5.81 | 1.10836 | 0.98835 | 0.00000 | ||
| 3992 | 2016.07.12 14:53 | modify | 1208 | 5.81 | 1.10836 | 1.10936 | 0.00000 | ||
| 3993 | 2016.07.12 14:53 | s/l | 1208 | 5.81 | 1.10936 | 1.10936 | 0.00000 | 523.73 | 262296.72 |
| 3994 | 2016.07.15 22:30 | sell | 1209 | 5.81 | 1.10678 | 0.00000 | 0.00000 | ||
| 3995 | 2016.07.15 22:30 | modify | 1209 | 5.81 | 1.10678 | 1.22677 | 0.00000 | ||
| 3996 | 2016.07.15 23:14 | modify | 1209 | 5.81 | 1.10678 | 1.10578 | 0.00000 | ||
| 3997 | 2016.07.15 23:18 | close | 1209 | 5.81 | 1.10525 | 1.10578 | 0.00000 | 804.28 | 263101.00 |
| 3998 | 2016.07.19 23:45 | sell | 1210 | 5.80 | 1.10217 | 0.00000 | 0.00000 | ||
| 3999 | 2016.07.19 23:45 | modify | 1210 | 5.80 | 1.10217 | 1.22216 | 0.00000 | ||
| 4000 | 2016.07.20 02:41 | close | 1210 | 5.80 | 1.10157 | 1.22216 | 0.00000 | 341.54 | 263442.55 |
| 4001 | 2016.07.20 08:00 | sell | 1211 | 5.81 | 1.10150 | 0.00000 | 0.00000 | ||
| 4002 | 2016.07.20 08:00 | modify | 1211 | 5.81 | 1.10150 | 1.22149 | 0.00000 | ||
| 4003 | 2016.07.20 09:45 | close | 1211 | 5.81 | 1.10104 | 1.22149 | 0.00000 | 242.73 | 263685.28 |
| 4004 | 2016.07.22 22:45 | sell | 1212 | 5.79 | 1.09717 | 0.00000 | 0.00000 | ||
| 4005 | 2016.07.22 22:45 | modify | 1212 | 5.79 | 1.09717 | 1.21716 | 0.00000 | ||
| 4006 | 2016.07.25 03:37 | modify | 1212 | 5.79 | 1.09717 | 1.09617 | 0.00000 | ||
| 4007 | 2016.07.25 03:40 | close | 1212 | 5.79 | 1.09590 | 1.09617 | 0.00000 | 696.57 | 264381.85 |
| 4008 | 2016.07.28 08:30 | buy | 1213 | 5.86 | 1.10669 | 0.00000 | 0.00000 | ||
| 4009 | 2016.07.28 08:30 | modify | 1213 | 5.86 | 1.10669 | 0.98668 | 0.00000 | ||
| 4010 | 2016.07.28 09:08 | close | 1213 | 5.86 | 1.10734 | 0.98668 | 0.00000 | 343.98 | 264725.83 |
| 4011 | 2016.07.28 14:30 | buy | 1214 | 5.87 | 1.10816 | 0.00000 | 0.00000 | ||
| 4012 | 2016.07.28 14:30 | modify | 1214 | 5.87 | 1.10816 | 0.98815 | 0.00000 | ||
| 4013 | 2016.07.28 15:08 | close | 1214 | 5.87 | 1.10902 | 0.98815 | 0.00000 | 455.19 | 265181.02 |
| 4014 | 2016.08.05 20:00 | sell | 1215 | 5.89 | 1.10875 | 0.00000 | 0.00000 | ||
| 4015 | 2016.08.05 20:00 | modify | 1215 | 5.89 | 1.10875 | 1.22876 | 0.00000 | ||
| 4016 | 2016.08.05 23:01 | close | 1215 | 5.89 | 1.10872 | 1.22876 | 0.00000 | 15.94 | 265196.96 |
| 4017 | 2016.08.10 17:30 | buy | 1216 | 5.93 | 1.11695 | 0.00000 | 0.00000 | ||
| 4018 | 2016.08.10 17:30 | modify | 1216 | 5.93 | 1.11695 | 0.99694 | 0.00000 | ||
| 4019 | 2016.08.10 20:45 | close | 1216 | 5.93 | 1.11730 | 0.99694 | 0.00000 | 185.76 | 265382.72 |
| 4020 | 2016.08.16 16:30 | buy | 1217 | 5.98 | 1.12524 | 0.00000 | 0.00000 | ||
| 4021 | 2016.08.16 16:30 | modify | 1217 | 5.98 | 1.12524 | 1.00523 | 0.00000 | ||
| 4022 | 2016.08.16 16:45 | modify | 1217 | 5.98 | 1.12524 | 1.12624 | 0.00000 | ||
| 4023 | 2016.08.16 16:45 | s/l | 1217 | 5.98 | 1.12624 | 1.12624 | 0.00000 | 530.97 | 265913.69 |
| 4024 | 2016.08.17 02:30 | buy | 1218 | 6.00 | 1.12741 | 0.00000 | 0.00000 | ||
| 4025 | 2016.08.17 02:30 | modify | 1218 | 6.00 | 1.12741 | 1.00742 | 0.00000 | ||
| 4026 | 2016.08.17 03:23 | close | 1218 | 6.00 | 1.12803 | 1.00742 | 0.00000 | 329.78 | 266243.47 |
| 4027 | 2016.08.17 08:30 | buy | 1219 | 6.00 | 1.12583 | 0.00000 | 0.00000 | ||
| 4028 | 2016.08.17 08:30 | modify | 1219 | 6.00 | 1.12583 | 1.00582 | 0.00000 | ||
| 4029 | 2016.08.17 09:02 | close | 1219 | 6.00 | 1.12644 | 1.00582 | 0.00000 | 324.92 | 266568.39 |
| 4030 | 2016.08.19 00:46 | buy | 1220 | 6.06 | 1.13499 | 0.00000 | 0.00000 | ||
| 4031 | 2016.08.19 00:46 | modify | 1220 | 6.06 | 1.13499 | 1.01500 | 0.00000 | ||
| 4032 | 2016.08.19 01:10 | close | 1220 | 6.06 | 1.13574 | 1.01500 | 0.00000 | 400.18 | 266968.57 |
| 4033 | 2016.09.07 04:00 | buy | 1221 | 6.01 | 1.12438 | 0.00000 | 0.00000 | ||
| 4034 | 2016.09.07 04:00 | modify | 1221 | 6.01 | 1.12438 | 1.00439 | 0.00000 | ||
| 4035 | 2016.09.07 05:41 | close | 1221 | 6.01 | 1.12518 | 1.00439 | 0.00000 | 427.31 | 267395.88 |
| 4036 | 2016.09.09 23:30 | sell | 1222 | 6.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 4037 | 2016.09.09 23:30 | modify | 1222 | 6.01 | 1.12304 | 1.24303 | 0.00000 | ||
| 4038 | 2016.09.12 12:32 | close | 1222 | 6.01 | 1.12240 | 1.24303 | 0.00000 | 369.25 | 267765.13 |
| 4039 | 2016.09.21 10:15 | sell | 1223 | 5.97 | 1.11474 | 0.00000 | 0.00000 | ||
| 4040 | 2016.09.21 10:15 | modify | 1223 | 5.97 | 1.11474 | 1.23473 | 0.00000 | ||
| 4041 | 2016.09.21 14:15 | close | 1223 | 5.97 | 1.11442 | 1.23473 | 0.00000 | 171.43 | 267936.56 |
| 4042 | 2016.09.22 19:30 | buy | 1224 | 6.02 | 1.12237 | 0.00000 | 0.00000 | ||
| 4043 | 2016.09.22 19:30 | modify | 1224 | 6.02 | 1.12237 | 1.00238 | 0.00000 | ||
| 4044 | 2016.09.23 15:45 | close | 1224 | 6.02 | 1.12268 | 1.00238 | 0.00000 | 104.35 | 268040.91 |
| 4045 | 2016.10.07 11:45 | sell | 1225 | 5.97 | 1.11273 | 0.00000 | 0.00000 | ||
| 4046 | 2016.10.07 11:45 | modify | 1225 | 5.97 | 1.11273 | 1.23274 | 0.00000 | ||
| 4047 | 2016.10.11 04:46 | close | 1225 | 5.97 | 1.11264 | 1.23274 | 0.00000 | 101.06 | 268141.97 |
| 4048 | 2016.10.12 01:45 | sell | 1226 | 5.94 | 1.10603 | 0.00000 | 0.00000 | ||
| 4049 | 2016.10.12 01:45 | modify | 1226 | 5.94 | 1.10603 | 1.22602 | 0.00000 | ||
| 4050 | 2016.10.12 03:19 | modify | 1226 | 5.94 | 1.10603 | 1.10503 | 0.00000 | ||
| 4051 | 2016.10.12 03:21 | close | 1226 | 5.94 | 1.10495 | 1.10503 | 0.00000 | 580.59 | 268722.56 |
| 4052 | 2016.10.21 23:15 | sell | 1227 | 5.85 | 1.08821 | 0.00000 | 0.00000 | ||
| 4053 | 2016.10.21 23:15 | modify | 1227 | 5.85 | 1.08821 | 1.20822 | 0.00000 | ||
| 4054 | 2016.10.24 04:00 | close | 1227 | 5.85 | 1.08754 | 1.20822 | 0.00000 | 386.26 | 269108.81 |
| 4055 | 2016.11.01 00:30 | buy | 1228 | 5.91 | 1.09714 | 0.00000 | 0.00000 | ||
| 4056 | 2016.11.01 00:30 | modify | 1228 | 5.91 | 1.09714 | 0.97713 | 0.00000 | ||
| 4057 | 2016.11.01 09:30 | close | 1228 | 5.91 | 1.09761 | 0.97713 | 0.00000 | 253.07 | 269361.88 |
| 4058 | 2016.11.01 22:00 | buy | 1229 | 5.96 | 1.10521 | 0.00000 | 0.00000 | ||
| 4059 | 2016.11.01 22:00 | modify | 1229 | 5.96 | 1.10521 | 0.98522 | 0.00000 | ||
| 4060 | 2016.11.01 23:47 | close | 1229 | 5.96 | 1.10587 | 0.98522 | 0.00000 | 355.70 | 269717.58 |
| 4061 | 2016.11.02 03:00 | buy | 1230 | 5.97 | 1.10535 | 0.00000 | 0.00000 | ||
| 4062 | 2016.11.02 03:00 | modify | 1230 | 5.97 | 1.10535 | 0.98536 | 0.00000 | ||
| 4063 | 2016.11.02 04:00 | close | 1230 | 5.97 | 1.10589 | 0.98536 | 0.00000 | 291.51 | 270009.09 |
| 4064 | 2016.11.02 09:00 | buy | 1231 | 5.98 | 1.10630 | 0.00000 | 0.00000 | ||
| 4065 | 2016.11.02 09:00 | modify | 1231 | 5.98 | 1.10630 | 0.98632 | 0.00000 | ||
| 4066 | 2016.11.02 09:54 | close | 1231 | 5.98 | 1.10713 | 0.98632 | 0.00000 | 448.31 | 270457.40 |
| 4067 | 2016.11.02 19:45 | buy | 1232 | 6.01 | 1.11022 | 0.00000 | 0.00000 | ||
| 4068 | 2016.11.02 19:45 | modify | 1232 | 6.01 | 1.11022 | 0.99021 | 0.00000 | ||
| 4069 | 2016.11.02 20:04 | close | 1232 | 6.01 | 1.11100 | 0.99021 | 0.00000 | 421.94 | 270879.34 |
| 4070 | 2016.11.02 20:30 | buy | 1233 | 6.02 | 1.10993 | 0.00000 | 0.00000 | ||
| 4071 | 2016.11.02 20:30 | modify | 1233 | 6.02 | 1.10993 | 0.98992 | 0.00000 | ||
| 4072 | 2016.11.03 03:10 | close | 1233 | 6.02 | 1.11063 | 0.98992 | 0.00000 | 193.77 | 271073.12 |
| 4073 | 2016.11.08 07:00 | sell | 1234 | 5.99 | 1.10413 | 0.00000 | 0.00000 | ||
| 4074 | 2016.11.08 07:00 | modify | 1234 | 5.99 | 1.10413 | 1.22414 | 0.00000 | ||
| 4075 | 2016.11.08 14:02 | close | 1234 | 5.99 | 1.10403 | 1.22414 | 0.00000 | 54.26 | 271127.38 |
| 4076 | 2016.11.10 02:30 | sell | 1235 | 5.93 | 1.09312 | 0.00000 | 0.00000 | ||
| 4077 | 2016.11.10 02:30 | modify | 1235 | 5.93 | 1.09312 | 1.21313 | 0.00000 | ||
| 4078 | 2016.11.10 03:02 | modify | 1235 | 5.93 | 1.09312 | 1.09212 | 0.00000 | ||
| 4079 | 2016.11.10 03:02 | s/l | 1235 | 5.93 | 1.09212 | 1.09212 | 0.00000 | 542.98 | 271670.36 |
| 4080 | 2016.11.10 03:07 | sell | 1236 | 5.94 | 1.09264 | 0.00000 | 0.00000 | ||
| 4081 | 2016.11.10 03:07 | modify | 1236 | 5.94 | 1.09264 | 1.21265 | 0.00000 | ||
| 4082 | 2016.11.10 03:12 | modify | 1236 | 5.94 | 1.09264 | 1.09164 | 0.00000 | ||
| 4083 | 2016.11.10 03:12 | s/l | 1236 | 5.94 | 1.09164 | 1.09164 | 0.00000 | 544.14 | 272214.50 |
| 4084 | 2016.11.10 04:00 | sell | 1237 | 5.96 | 1.09337 | 0.00000 | 0.00000 | ||
| 4085 | 2016.11.10 04:00 | modify | 1237 | 5.96 | 1.09337 | 1.21336 | 0.00000 | ||
| 4086 | 2016.11.10 06:14 | close | 1237 | 5.96 | 1.09268 | 1.21336 | 0.00000 | 376.36 | 272590.86 |
| 4087 | 2016.11.11 04:15 | sell | 1238 | 5.94 | 1.08904 | 0.00000 | 0.00000 | ||
| 4088 | 2016.11.11 04:15 | modify | 1238 | 5.94 | 1.08904 | 1.20905 | 0.00000 | ||
| 4089 | 2016.11.11 10:33 | close | 1238 | 5.94 | 1.08868 | 1.20905 | 0.00000 | 196.42 | 272787.28 |
| 4090 | 2016.11.11 23:45 | sell | 1239 | 5.93 | 1.08590 | 0.00000 | 0.00000 | ||
| 4091 | 2016.11.11 23:45 | modify | 1239 | 5.93 | 1.08590 | 1.20591 | 0.00000 | ||
| 4092 | 2016.11.14 00:01 | close | 1239 | 5.93 | 1.08350 | 1.20591 | 0.00000 | 1339.73 | 274127.01 |
| 4093 | 2016.11.15 01:00 | sell | 1240 | 5.90 | 1.07434 | 0.00000 | 0.00000 | ||
| 4094 | 2016.11.15 01:00 | modify | 1240 | 5.90 | 1.07434 | 1.19435 | 0.00000 | ||
| 4095 | 2016.11.15 15:31 | close | 1240 | 5.90 | 1.07367 | 1.19435 | 0.00000 | 368.18 | 274495.19 |
| 4096 | 2016.12.05 23:30 | buy | 1241 | 5.91 | 1.07614 | 0.00000 | 0.00000 | ||
| 4097 | 2016.12.05 23:30 | modify | 1241 | 5.91 | 1.07614 | 0.95616 | 0.00000 | ||
| 4098 | 2016.12.06 10:11 | modify | 1241 | 5.91 | 1.07614 | 1.07714 | 0.00000 | ||
| 4099 | 2016.12.06 10:13 | close | 1241 | 5.91 | 1.07729 | 1.07714 | 0.00000 | 570.14 | 275065.32 |
| 4100 | 2016.12.06 13:45 | buy | 1242 | 5.91 | 1.07437 | 0.00000 | 0.00000 | ||
| 4101 | 2016.12.06 13:45 | modify | 1242 | 5.91 | 1.07437 | 0.95438 | 0.00000 | ||
| 4102 | 2016.12.07 16:31 | close | 1242 | 5.91 | 1.07443 | 0.95438 | 0.00000 | -27.75 | 275037.57 |
| 4103 | 2016.12.08 08:15 | buy | 1243 | 5.93 | 1.07678 | 0.00000 | 0.00000 | ||
| 4104 | 2016.12.08 08:15 | modify | 1243 | 5.93 | 1.07678 | 0.95679 | 0.00000 | ||
| 4105 | 2016.12.08 10:30 | close | 1243 | 5.93 | 1.07755 | 0.95679 | 0.00000 | 423.75 | 275461.32 |
| 4106 | 2016.12.09 02:00 | sell | 1244 | 5.86 | 1.06205 | 0.00000 | 0.00000 | ||
| 4107 | 2016.12.09 02:00 | modify | 1244 | 5.86 | 1.06205 | 1.18204 | 0.00000 | ||
| 4108 | 2016.12.09 02:22 | close | 1244 | 5.86 | 1.06140 | 1.18204 | 0.00000 | 358.87 | 275820.19 |
| 4109 | 2016.12.09 07:30 | sell | 1245 | 5.86 | 1.06122 | 0.00000 | 0.00000 | ||
| 4110 | 2016.12.09 07:30 | modify | 1245 | 5.86 | 1.06122 | 1.18121 | 0.00000 | ||
| 4111 | 2016.12.09 13:11 | close | 1245 | 5.86 | 1.06041 | 1.18121 | 0.00000 | 447.62 | 276267.81 |
| 4112 | 2016.12.09 23:00 | sell | 1246 | 5.84 | 1.05589 | 0.00000 | 0.00000 | ||
| 4113 | 2016.12.09 23:00 | modify | 1246 | 5.84 | 1.05589 | 1.17588 | 0.00000 | ||
| 4114 | 2016.12.09 23:15 | close | 1246 | 5.84 | 1.05525 | 1.17588 | 0.00000 | 354.19 | 276622.00 |
| 4115 | 2016.12.15 21:00 | sell | 1247 | 5.77 | 1.04210 | 0.00000 | 0.00000 | ||
| 4116 | 2016.12.15 21:00 | modify | 1247 | 5.77 | 1.04210 | 1.16211 | 0.00000 | ||
| 4117 | 2016.12.15 22:12 | modify | 1247 | 5.77 | 1.04210 | 1.04110 | 0.00000 | ||
| 4118 | 2016.12.15 22:15 | close | 1247 | 5.77 | 1.04090 | 1.04110 | 0.00000 | 665.19 | 277287.19 |
| 4119 | 2016.12.16 02:45 | sell | 1248 | 5.79 | 1.04236 | 0.00000 | 0.00000 | ||
| 4120 | 2016.12.16 02:45 | modify | 1248 | 5.79 | 1.04236 | 1.16235 | 0.00000 | ||
| 4121 | 2016.12.16 03:08 | close | 1248 | 5.79 | 1.04170 | 1.16235 | 0.00000 | 366.84 | 277654.03 |
| 4122 | 2016.12.16 04:30 | sell | 1249 | 5.80 | 1.04279 | 0.00000 | 0.00000 | ||
| 4123 | 2016.12.16 04:30 | modify | 1249 | 5.80 | 1.04279 | 1.16278 | 0.00000 | ||
| 4124 | 2016.12.16 07:30 | close | 1249 | 5.80 | 1.04260 | 1.16278 | 0.00000 | 105.70 | 277759.73 |
| 4125 | 2016.12.28 21:15 | sell | 1250 | 5.78 | 1.04007 | 0.00000 | 0.00000 | ||
| 4126 | 2016.12.28 21:15 | modify | 1250 | 5.78 | 1.04007 | 1.16006 | 0.00000 | ||
| 4127 | 2017.01.03 12:01 | close | 1250 | 5.78 | 1.03977 | 1.16006 | 0.00000 | 320.05 | 278079.78 |
| 4128 | 2017.01.03 16:30 | sell | 1251 | 5.79 | 1.03949 | 0.00000 | 0.00000 | ||
| 4129 | 2017.01.03 16:30 | modify | 1251 | 5.79 | 1.03949 | 1.15950 | 0.00000 | ||
| 4130 | 2017.01.03 17:01 | modify | 1251 | 5.79 | 1.03949 | 1.03849 | 0.00000 | ||
| 4131 | 2017.01.03 17:02 | close | 1251 | 5.79 | 1.03745 | 1.03849 | 0.00000 | 1138.52 | 279218.30 |
| 4132 | 2017.01.03 18:30 | sell | 1252 | 5.82 | 1.04154 | 0.00000 | 0.00000 | ||
| 4133 | 2017.01.03 18:30 | modify | 1252 | 5.82 | 1.04154 | 1.16155 | 0.00000 | ||
| 4134 | 2017.01.03 21:30 | close | 1252 | 5.82 | 1.04089 | 1.16155 | 0.00000 | 363.44 | 279581.74 |
| 4135 | 2017.01.06 02:45 | buy | 1253 | 5.93 | 1.05913 | 0.00000 | 0.00000 | ||
| 4136 | 2017.01.06 02:45 | modify | 1253 | 5.93 | 1.05913 | 0.93912 | 0.00000 | ||
| 4137 | 2017.01.06 10:15 | close | 1253 | 5.93 | 1.05935 | 0.93912 | 0.00000 | 123.15 | 279704.89 |
| 4138 | 2017.01.12 16:15 | buy | 1254 | 5.96 | 1.06412 | 0.00000 | 0.00000 | ||
| 4139 | 2017.01.12 16:15 | modify | 1254 | 5.96 | 1.06412 | 0.94413 | 0.00000 | ||
| 4140 | 2017.01.12 16:52 | modify | 1254 | 5.96 | 1.06412 | 1.06512 | 0.00000 | ||
| 4141 | 2017.01.12 16:53 | close | 1254 | 5.96 | 1.06531 | 1.06512 | 0.00000 | 665.76 | 280370.65 |
| 4142 | 2017.01.18 01:45 | buy | 1255 | 6.00 | 1.06999 | 0.00000 | 0.00000 | ||
| 4143 | 2017.01.18 01:45 | modify | 1255 | 6.00 | 1.06999 | 0.95000 | 0.00000 | ||
| 4144 | 2017.01.18 03:02 | modify | 1255 | 6.00 | 1.06999 | 1.07099 | 0.00000 | ||
| 4145 | 2017.01.18 03:02 | s/l | 1255 | 6.00 | 1.07099 | 1.07099 | 0.00000 | 560.23 | 280930.88 |
| 4146 | 2017.01.18 04:30 | buy | 1256 | 6.01 | 1.06890 | 0.00000 | 0.00000 | ||
| 4147 | 2017.01.18 04:30 | modify | 1256 | 6.01 | 1.06890 | 0.94891 | 0.00000 | ||
| 4148 | 2017.01.18 05:22 | close | 1256 | 6.01 | 1.06958 | 0.94891 | 0.00000 | 382.09 | 281312.97 |
| 4149 | 2017.02.01 02:45 | buy | 1257 | 6.08 | 1.07905 | 0.00000 | 0.00000 | ||
| 4150 | 2017.02.01 02:45 | modify | 1257 | 6.08 | 1.07905 | 0.95906 | 0.00000 | ||
| 4151 | 2017.02.01 05:10 | close | 1257 | 6.08 | 1.07970 | 0.95906 | 0.00000 | 366.03 | 281679.00 |
| 4152 | 2017.02.02 09:00 | buy | 1258 | 6.08 | 1.07824 | 0.00000 | 0.00000 | ||
| 4153 | 2017.02.02 09:00 | modify | 1258 | 6.08 | 1.07824 | 0.95825 | 0.00000 | ||
| 4154 | 2017.02.02 09:25 | modify | 1258 | 6.08 | 1.07824 | 1.07924 | 0.00000 | ||
| 4155 | 2017.02.02 09:25 | s/l | 1258 | 6.08 | 1.07924 | 1.07924 | 0.00000 | 563.36 | 282242.36 |
| 4156 | 2017.02.07 14:30 | sell | 1259 | 6.03 | 1.06782 | 0.00000 | 0.00000 | ||
| 4157 | 2017.02.07 14:30 | modify | 1259 | 6.03 | 1.06782 | 1.18783 | 0.00000 | ||
| 4158 | 2017.02.07 15:27 | close | 1259 | 6.03 | 1.06695 | 1.18783 | 0.00000 | 491.69 | 282734.05 |
| 4159 | 2017.02.07 19:15 | sell | 1260 | 6.05 | 1.06950 | 0.00000 | 0.00000 | ||
| 4160 | 2017.02.07 19:15 | modify | 1260 | 6.05 | 1.06950 | 1.18951 | 0.00000 | ||
| 4161 | 2017.02.07 22:45 | close | 1260 | 6.05 | 1.06890 | 1.18951 | 0.00000 | 339.60 | 283073.65 |
| 4162 | 2017.02.17 08:30 | buy | 1261 | 6.04 | 1.06660 | 0.00000 | 0.00000 | ||
| 4163 | 2017.02.17 08:30 | modify | 1261 | 6.04 | 1.06660 | 0.94661 | 0.00000 | ||
| 4164 | 2017.03.10 18:31 | close | 1261 | 6.04 | 1.06674 | 0.94661 | 0.00000 | -1224.58 | 281849.07 |
| 4165 | 2017.03.10 23:45 | buy | 1262 | 6.02 | 1.06727 | 0.00000 | 0.00000 | ||
| 4166 | 2017.03.10 23:45 | modify | 1262 | 6.02 | 1.06727 | 0.94728 | 0.00000 | ||
| 4167 | 2017.03.13 00:00 | modify | 1262 | 6.02 | 1.06727 | 1.06827 | 0.00000 | ||
| 4168 | 2017.03.13 00:01 | close | 1262 | 6.02 | 1.06848 | 1.06827 | 0.00000 | 619.85 | 282468.92 |
| 4169 | 2017.03.15 02:30 | sell | 1263 | 6.00 | 1.06140 | 0.00000 | 0.00000 | ||
| 4170 | 2017.03.15 02:30 | modify | 1263 | 6.00 | 1.06140 | 1.18141 | 0.00000 | ||
| 4171 | 2017.03.21 12:00 | sell | 1264 | 14.70 | 1.07916 | 0.00000 | 0.00000 | ||
| 4172 | 2017.03.30 10:46 | close | 1264 | 14.70 | 1.07383 | 0.00000 | 0.00000 | 8011.09 | 290480.01 |
| 4173 | 2017.03.30 10:46 | close | 1263 | 6.00 | 1.07383 | 1.18141 | 0.00000 | -6494.41 | 283985.60 |
| 4174 | 2017.03.31 02:30 | sell | 1265 | 6.07 | 1.06860 | 0.00000 | 0.00000 | ||
| 4175 | 2017.03.31 02:30 | modify | 1265 | 6.07 | 1.06860 | 1.18861 | 0.00000 | ||
| 4176 | 2017.03.31 04:46 | close | 1265 | 6.07 | 1.06797 | 1.18861 | 0.00000 | 358.07 | 284343.67 |
| 4177 | 2017.04.19 04:30 | buy | 1266 | 6.10 | 1.07265 | 0.00000 | 0.00000 | ||
| 4178 | 2017.04.19 04:30 | modify | 1266 | 6.10 | 1.07265 | 0.95266 | 0.00000 | ||
| 4179 | 2017.04.19 10:44 | close | 1266 | 6.10 | 1.07329 | 0.95266 | 0.00000 | 363.74 | 284707.41 |
| 4180 | 2017.04.20 14:30 | buy | 1267 | 6.12 | 1.07430 | 0.00000 | 0.00000 | ||
| 4181 | 2017.04.20 14:30 | modify | 1267 | 6.12 | 1.07430 | 0.95431 | 0.00000 | ||
| 4182 | 2017.04.20 15:35 | close | 1267 | 6.12 | 1.07495 | 0.95431 | 0.00000 | 370.06 | 285077.47 |
| 4183 | 2017.04.25 03:00 | buy | 1268 | 6.20 | 1.08658 | 0.00000 | 0.00000 | ||
| 4184 | 2017.04.25 03:00 | modify | 1268 | 6.20 | 1.08658 | 0.96659 | 0.00000 | ||
| 4185 | 2017.04.25 08:15 | close | 1268 | 6.20 | 1.08663 | 0.96659 | 0.00000 | 28.53 | 285106.00 |
| 4186 | 2017.05.05 04:00 | buy | 1269 | 6.27 | 1.09801 | 0.00000 | 0.00000 | ||
| 4187 | 2017.05.05 04:00 | modify | 1269 | 6.27 | 1.09801 | 0.97800 | 0.00000 | ||
| 4188 | 2017.05.05 07:15 | close | 1269 | 6.27 | 1.09858 | 0.97800 | 0.00000 | 325.32 | 285431.32 |
| 4189 | 2017.05.16 23:45 | buy | 1270 | 6.33 | 1.10844 | 0.00000 | 0.00000 | ||
| 4190 | 2017.05.16 23:45 | modify | 1270 | 6.33 | 1.10844 | 0.98845 | 0.00000 | ||
| 4191 | 2017.05.17 01:43 | close | 1270 | 6.33 | 1.10912 | 0.98845 | 0.00000 | 323.02 | 285754.34 |
| 4192 | 2017.05.17 08:15 | buy | 1271 | 6.35 | 1.10981 | 0.00000 | 0.00000 | ||
| 4193 | 2017.05.17 08:15 | modify | 1271 | 6.35 | 1.10981 | 0.98980 | 0.00000 | ||
| 4194 | 2017.05.17 08:35 | close | 1271 | 6.35 | 1.11044 | 0.98980 | 0.00000 | 360.26 | 286114.60 |
| 4195 | 2017.05.17 10:15 | buy | 1272 | 6.35 | 1.10962 | 0.00000 | 0.00000 | ||
| 4196 | 2017.05.17 10:15 | modify | 1272 | 6.35 | 1.10962 | 0.98963 | 0.00000 | ||
| 4197 | 2017.05.17 13:35 | modify | 1272 | 6.35 | 1.10962 | 1.11062 | 0.00000 | ||
| 4198 | 2017.05.17 13:35 | s/l | 1272 | 6.35 | 1.11062 | 1.11062 | 0.00000 | 571.75 | 286686.35 |
| 4199 | 2017.05.24 01:15 | sell | 1273 | 6.42 | 1.11872 | 0.00000 | 0.00000 | ||
| 4200 | 2017.05.24 01:15 | modify | 1273 | 6.42 | 1.11872 | 1.23871 | 0.00000 | ||
| 4201 | 2017.05.24 02:43 | close | 1273 | 6.42 | 1.11805 | 1.23871 | 0.00000 | 384.72 | 287071.07 |
| 4202 | 2017.06.14 20:15 | buy | 1274 | 6.47 | 1.12672 | 0.00000 | 0.00000 | ||
| 4203 | 2017.06.14 20:15 | modify | 1274 | 6.47 | 1.12672 | 1.00674 | 0.00000 | ||
| 4204 | 2017.06.27 14:14 | close | 1274 | 6.47 | 1.12680 | 1.00674 | 0.00000 | -818.67 | 286252.40 |
| 4205 | 2017.06.28 08:00 | buy | 1275 | 6.50 | 1.13471 | 0.00000 | 0.00000 | ||
| 4206 | 2017.06.28 08:00 | modify | 1275 | 6.50 | 1.13471 | 1.01472 | 0.00000 | ||
| 4207 | 2017.06.28 08:47 | close | 1275 | 6.50 | 1.13563 | 1.01472 | 0.00000 | 526.58 | 286778.98 |
| 4208 | 2017.06.29 01:00 | buy | 1276 | 6.53 | 1.13761 | 0.00000 | 0.00000 | ||
| 4209 | 2017.06.29 01:00 | modify | 1276 | 6.53 | 1.13761 | 1.01762 | 0.00000 | ||
| 4210 | 2017.06.29 02:44 | close | 1276 | 6.53 | 1.13828 | 1.01762 | 0.00000 | 384.36 | 287163.34 |
| 4211 | 2017.06.29 08:15 | buy | 1277 | 6.55 | 1.13959 | 0.00000 | 0.00000 | ||
| 4212 | 2017.06.29 08:15 | modify | 1277 | 6.55 | 1.13959 | 1.01961 | 0.00000 | ||
| 4213 | 2017.06.29 08:54 | close | 1277 | 6.55 | 1.14040 | 1.01961 | 0.00000 | 465.23 | 287628.57 |
| 4214 | 2017.06.30 03:15 | buy | 1278 | 6.58 | 1.14372 | 0.00000 | 0.00000 | ||
| 4215 | 2017.06.30 03:15 | modify | 1278 | 6.58 | 1.14372 | 1.02373 | 0.00000 | ||
| 4216 | 2017.06.30 05:15 | close | 1278 | 6.58 | 1.14424 | 1.02373 | 0.00000 | 299.03 | 287927.60 |
| 4217 | 2017.07.07 03:15 | buy | 1279 | 6.58 | 1.14169 | 0.00000 | 0.00000 | ||
| 4218 | 2017.07.07 03:15 | modify | 1279 | 6.58 | 1.14169 | 1.02170 | 0.00000 | ||
| 4219 | 2017.07.07 10:15 | close | 1279 | 6.58 | 1.14187 | 1.02170 | 0.00000 | 103.72 | 288031.32 |
| 4220 | 2017.07.18 02:45 | buy | 1280 | 6.61 | 1.14748 | 0.00000 | 0.00000 | ||
| 4221 | 2017.07.18 02:45 | modify | 1280 | 6.61 | 1.14748 | 1.02750 | 0.00000 | ||
| 4222 | 2017.07.18 03:36 | close | 1280 | 6.61 | 1.14822 | 1.02750 | 0.00000 | 426.00 | 288457.32 |
| 4223 | 2017.07.18 09:45 | buy | 1281 | 6.65 | 1.15179 | 0.00000 | 0.00000 | ||
| 4224 | 2017.07.18 09:45 | modify | 1281 | 6.65 | 1.15179 | 1.03180 | 0.00000 | ||
| 4225 | 2017.07.18 09:55 | modify | 1281 | 6.65 | 1.15179 | 1.15279 | 0.00000 | ||
| 4226 | 2017.07.18 09:55 | s/l | 1281 | 6.65 | 1.15279 | 1.15279 | 0.00000 | 576.86 | 289034.18 |
| 4227 | 2017.07.18 10:30 | buy | 1282 | 6.66 | 1.15168 | 0.00000 | 0.00000 | ||
| 4228 | 2017.07.18 10:30 | modify | 1282 | 6.66 | 1.15168 | 1.03169 | 0.00000 | ||
| 4229 | 2017.07.18 10:50 | close | 1282 | 6.66 | 1.15257 | 1.03169 | 0.00000 | 514.28 | 289548.46 |
| 4230 | 2017.07.18 19:45 | buy | 1283 | 6.70 | 1.15616 | 0.00000 | 0.00000 | ||
| 4231 | 2017.07.18 19:45 | modify | 1283 | 6.70 | 1.15616 | 1.03617 | 0.00000 | ||
| 4232 | 2017.07.20 15:53 | close | 1283 | 6.70 | 1.15639 | 1.03617 | 0.00000 | -142.23 | 289406.23 |
| 4233 | 2017.07.21 03:30 | buy | 1284 | 6.73 | 1.16237 | 0.00000 | 0.00000 | ||
| 4234 | 2017.07.21 03:30 | modify | 1284 | 6.73 | 1.16237 | 1.04238 | 0.00000 | ||
| 4235 | 2017.07.21 05:07 | close | 1284 | 6.73 | 1.16305 | 1.04238 | 0.00000 | 393.48 | 289799.71 |
| 4236 | 2017.07.27 08:45 | buy | 1285 | 6.81 | 1.17404 | 0.00000 | 0.00000 | ||
| 4237 | 2017.07.27 08:45 | modify | 1285 | 6.81 | 1.17404 | 1.05405 | 0.00000 | ||
| 4238 | 2017.07.28 17:58 | modify | 1285 | 6.81 | 1.17404 | 1.17504 | 0.00000 | ||
| 4239 | 2017.07.28 17:58 | s/l | 1285 | 6.81 | 1.17504 | 1.17504 | 0.00000 | 509.55 | 290309.26 |
| 4240 | 2017.08.01 01:45 | buy | 1286 | 6.87 | 1.18296 | 0.00000 | 0.00000 | ||
| 4241 | 2017.08.01 01:45 | modify | 1286 | 6.87 | 1.18296 | 1.06297 | 0.00000 | ||
| 4242 | 2017.08.01 20:32 | close | 1286 | 6.87 | 1.18325 | 1.06297 | 0.00000 | 168.38 | 290477.64 |
| 4243 | 2017.08.02 22:15 | buy | 1287 | 6.89 | 1.18547 | 0.00000 | 0.00000 | ||
| 4244 | 2017.08.02 22:15 | modify | 1287 | 6.89 | 1.18547 | 1.06548 | 0.00000 | ||
| 4245 | 2017.08.03 08:45 | close | 1287 | 6.89 | 1.18552 | 1.06548 | 0.00000 | -183.42 | 290294.22 |
| 4246 | 2017.08.04 21:30 | sell | 1288 | 6.84 | 1.17645 | 0.00000 | 0.00000 | ||
| 4247 | 2017.08.04 21:30 | modify | 1288 | 6.84 | 1.17645 | 1.29646 | 0.00000 | ||
| 4248 | 2017.08.08 17:30 | close | 1288 | 6.84 | 1.17499 | 1.29646 | 0.00000 | 910.37 | 291204.59 |
| 4249 | 2017.08.10 15:00 | sell | 1289 | 6.83 | 1.17254 | 0.00000 | 0.00000 | ||
| 4250 | 2017.08.10 15:00 | modify | 1289 | 6.83 | 1.17254 | 1.29253 | 0.00000 | ||
| 4251 | 2017.08.15 15:31 | modify | 1289 | 6.83 | 1.17254 | 1.17154 | 0.00000 | ||
| 4252 | 2017.08.15 15:31 | s/l | 1289 | 6.83 | 1.17154 | 1.17154 | 0.00000 | 673.55 | 291878.14 |
| 4253 | 2017.08.15 20:15 | sell | 1290 | 6.86 | 1.17420 | 0.00000 | 0.00000 | ||
| 4254 | 2017.08.15 20:15 | modify | 1290 | 6.86 | 1.17420 | 1.29419 | 0.00000 | ||
| 4255 | 2017.08.15 21:08 | close | 1290 | 6.86 | 1.17344 | 1.29419 | 0.00000 | 444.30 | 292322.44 |
| 4256 | 2017.08.21 22:45 | buy | 1291 | 6.91 | 1.18082 | 0.00000 | 0.00000 | ||
| 4257 | 2017.08.21 22:45 | modify | 1291 | 6.91 | 1.18082 | 1.06083 | 0.00000 | ||
| 4258 | 2017.08.21 23:50 | close | 1291 | 6.91 | 1.18144 | 1.06083 | 0.00000 | 362.63 | 292685.07 |
| 4259 | 2017.08.22 05:15 | buy | 1292 | 6.92 | 1.18094 | 0.00000 | 0.00000 | ||
| 4260 | 2017.08.22 05:15 | modify | 1292 | 6.92 | 1.18094 | 1.06096 | 0.00000 | ||
| 4261 | 2017.08.23 17:15 | close | 1292 | 6.92 | 1.18131 | 1.06096 | 0.00000 | 145.61 | 292830.68 |
| 4262 | 2017.08.29 01:30 | buy | 1293 | 7.02 | 1.19727 | 0.00000 | 0.00000 | ||
| 4263 | 2017.08.29 01:30 | modify | 1293 | 7.02 | 1.19727 | 1.07728 | 0.00000 | ||
| 4264 | 2017.08.29 07:45 | close | 1293 | 7.02 | 1.19740 | 1.07728 | 0.00000 | 76.22 | 292906.90 |
| 4265 | 2017.08.29 16:00 | buy | 1294 | 7.05 | 1.20294 | 0.00000 | 0.00000 | ||
| 4266 | 2017.08.29 16:00 | modify | 1294 | 7.05 | 1.20294 | 1.08293 | 0.00000 | ||
| 4267 | 2017.08.31 16:30 | buy | 1295 | 16.70 | 1.18551 | 0.00000 | 0.00000 | ||
| 4268 | 2017.08.31 21:27 | close | 1295 | 16.70 | 1.19089 | 0.00000 | 0.00000 | 7544.44 | 300451.34 |
| 4269 | 2017.08.31 21:27 | close | 1294 | 7.05 | 1.19089 | 1.08293 | 0.00000 | -7423.41 | 293027.93 |
| 4270 | 2017.09.08 10:30 | buy | 1296 | 7.07 | 1.20495 | 0.00000 | 0.00000 | ||
| 4271 | 2017.09.08 10:30 | modify | 1296 | 7.07 | 1.20495 | 1.08496 | 0.00000 | ||
| 4272 | 2017.09.08 11:51 | modify | 1296 | 7.07 | 1.20495 | 1.20595 | 0.00000 | ||
| 4273 | 2017.09.08 11:55 | close | 1296 | 7.07 | 1.20667 | 1.20595 | 0.00000 | 1007.77 | 294035.70 |
| 4274 | 2017.09.14 01:30 | sell | 1297 | 7.00 | 1.18899 | 0.00000 | 0.00000 | ||
| 4275 | 2017.09.14 01:30 | modify | 1297 | 7.00 | 1.18899 | 1.30898 | 0.00000 | ||
| 4276 | 2017.09.14 03:56 | close | 1297 | 7.00 | 1.18830 | 1.30898 | 0.00000 | 406.46 | 294442.16 |
| 4277 | 2017.09.14 09:30 | sell | 1298 | 7.00 | 1.18803 | 0.00000 | 0.00000 | ||
| 4278 | 2017.09.14 09:30 | modify | 1298 | 7.00 | 1.18803 | 1.30802 | 0.00000 | ||
| 4279 | 2017.09.14 14:39 | close | 1298 | 7.00 | 1.18790 | 1.30802 | 0.00000 | 76.61 | 294518.77 |
| 4280 | 2017.09.21 06:00 | sell | 1299 | 7.01 | 1.18848 | 0.00000 | 0.00000 | ||
| 4281 | 2017.09.21 06:00 | modify | 1299 | 7.01 | 1.18848 | 1.30847 | 0.00000 | ||
| 4282 | 2017.09.25 12:44 | close | 1299 | 7.01 | 1.18824 | 1.30847 | 0.00000 | 203.56 | 294722.32 |
| 4283 | 2017.09.25 22:15 | sell | 1300 | 6.99 | 1.18543 | 0.00000 | 0.00000 | ||
| 4284 | 2017.09.25 22:15 | modify | 1300 | 6.99 | 1.18543 | 1.30544 | 0.00000 | ||
| 4285 | 2017.09.25 22:34 | close | 1300 | 6.99 | 1.18458 | 1.30544 | 0.00000 | 501.57 | 295223.89 |
| 4286 | 2017.09.26 01:30 | sell | 1301 | 7.00 | 1.18540 | 0.00000 | 0.00000 | ||
| 4287 | 2017.09.26 01:30 | modify | 1301 | 7.00 | 1.18540 | 1.30541 | 0.00000 | ||
| 4288 | 2017.09.26 08:01 | close | 1301 | 7.00 | 1.18534 | 1.30541 | 0.00000 | 35.43 | 295259.32 |
| 4289 | 2017.09.27 18:30 | sell | 1302 | 6.94 | 1.17479 | 0.00000 | 0.00000 | ||
| 4290 | 2017.09.27 18:30 | modify | 1302 | 6.94 | 1.17479 | 1.29478 | 0.00000 | ||
| 4291 | 2017.09.27 22:34 | close | 1302 | 6.94 | 1.17476 | 1.29478 | 0.00000 | 17.72 | 295277.04 |
| 4292 | 2017.10.06 04:30 | sell | 1303 | 6.92 | 1.17142 | 0.00000 | 0.00000 | ||
| 4293 | 2017.10.06 04:30 | modify | 1303 | 6.92 | 1.17142 | 1.29141 | 0.00000 | ||
| 4294 | 2017.10.06 06:03 | close | 1303 | 6.92 | 1.17080 | 1.29141 | 0.00000 | 366.45 | 295643.49 |
| 4295 | 2017.10.06 12:45 | sell | 1304 | 6.92 | 1.17012 | 0.00000 | 0.00000 | ||
| 4296 | 2017.10.06 12:45 | modify | 1304 | 6.92 | 1.17012 | 1.29011 | 0.00000 | ||
| 4297 | 2017.10.06 15:31 | modify | 1304 | 6.92 | 1.17012 | 1.16912 | 0.00000 | ||
| 4298 | 2017.10.06 15:33 | close | 1304 | 6.92 | 1.16753 | 1.16912 | 0.00000 | 1535.10 | 297178.59 |
| 4299 | 2017.10.09 23:15 | buy | 1305 | 6.99 | 1.17468 | 0.00000 | 0.00000 | ||
| 4300 | 2017.10.09 23:15 | modify | 1305 | 6.99 | 1.17468 | 1.05467 | 0.00000 | ||
| 4301 | 2017.10.10 03:15 | close | 1305 | 6.99 | 1.17480 | 1.05467 | 0.00000 | -0.45 | 297178.14 |
| 4302 | 2017.10.20 04:45 | buy | 1306 | 7.04 | 1.18305 | 0.00000 | 0.00000 | ||
| 4303 | 2017.10.20 04:45 | modify | 1306 | 7.04 | 1.18305 | 1.06304 | 0.00000 | ||
| 4304 | 2017.10.27 17:03 | buy | 1307 | 16.42 | 1.16104 | 0.00000 | 0.00000 | ||
| 4305 | 2017.11.02 16:10 | close | 1307 | 16.42 | 1.16772 | 0.00000 | 0.00000 | 8380.40 | 305558.54 |
| 4306 | 2017.11.02 16:10 | close | 1306 | 7.04 | 1.16772 | 1.06304 | 0.00000 | -10183.00 | 295375.54 |
| 4307 | 2017.11.03 21:30 | sell | 1308 | 6.87 | 1.16136 | 0.00000 | 0.00000 | ||
| 4308 | 2017.11.03 21:30 | modify | 1308 | 6.87 | 1.16136 | 1.28135 | 0.00000 | ||
| 4309 | 2017.11.03 22:03 | close | 1308 | 6.87 | 1.16071 | 1.28135 | 0.00000 | 384.72 | 295760.26 |
| 4310 | 2017.11.15 02:00 | buy | 1309 | 6.98 | 1.17912 | 0.00000 | 0.00000 | ||
| 4311 | 2017.11.15 02:00 | modify | 1309 | 6.98 | 1.17912 | 1.05913 | 0.00000 | ||
| 4312 | 2017.11.15 04:45 | close | 1309 | 6.98 | 1.17961 | 1.05913 | 0.00000 | 289.94 | 296050.20 |
| 4313 | 2017.11.15 07:45 | buy | 1310 | 6.98 | 1.17890 | 0.00000 | 0.00000 | ||
| 4314 | 2017.11.15 07:45 | modify | 1310 | 6.98 | 1.17890 | 1.05891 | 0.00000 | ||
| 4315 | 2017.11.15 09:02 | modify | 1310 | 6.98 | 1.17890 | 1.17990 | 0.00000 | ||
| 4316 | 2017.11.15 09:02 | s/l | 1310 | 6.98 | 1.17990 | 1.17990 | 0.00000 | 591.58 | 296641.78 |
| 4317 | 2017.11.15 16:15 | buy | 1311 | 7.02 | 1.18254 | 0.00000 | 0.00000 | ||
| 4318 | 2017.11.15 16:15 | modify | 1311 | 7.02 | 1.18254 | 1.06253 | 0.00000 | ||
| 4319 | 2017.11.23 05:30 | close | 1311 | 7.02 | 1.18279 | 1.06253 | 0.00000 | -573.24 | 296068.54 |
| 4320 | 2017.11.29 08:30 | sell | 1312 | 7.03 | 1.18592 | 0.00000 | 0.00000 | ||
| 4321 | 2017.11.29 08:30 | modify | 1312 | 7.03 | 1.18592 | 1.30591 | 0.00000 | ||
| 4322 | 2017.11.29 12:30 | close | 1312 | 7.03 | 1.18534 | 1.30591 | 0.00000 | 343.99 | 296412.53 |
| 4323 | 2017.12.14 07:30 | buy | 1313 | 7.02 | 1.18301 | 0.00000 | 0.00000 | ||
| 4324 | 2017.12.14 07:30 | modify | 1313 | 7.02 | 1.18301 | 1.06302 | 0.00000 | ||
| 4325 | 2017.12.14 14:27 | close | 1313 | 7.02 | 1.18367 | 1.06302 | 0.00000 | 391.43 | 296803.96 |
| 4326 | 2017.12.15 02:45 | sell | 1314 | 7.00 | 1.17837 | 0.00000 | 0.00000 | ||
| 4327 | 2017.12.15 02:45 | modify | 1314 | 7.00 | 1.17837 | 1.29836 | 0.00000 | ||
| 4328 | 2017.12.15 07:30 | close | 1314 | 7.00 | 1.17797 | 1.29836 | 0.00000 | 237.70 | 297041.66 |
| 4329 | 2017.12.20 08:15 | buy | 1315 | 7.04 | 1.18394 | 0.00000 | 0.00000 | ||
| 4330 | 2017.12.20 08:15 | modify | 1315 | 7.04 | 1.18394 | 1.06393 | 0.00000 | ||
| 4331 | 2017.12.20 10:28 | modify | 1315 | 7.04 | 1.18394 | 1.18494 | 0.00000 | ||
| 4332 | 2017.12.20 10:28 | s/l | 1315 | 7.04 | 1.18494 | 1.18494 | 0.00000 | 594.12 | 297635.78 |
| 4333 | 2017.12.28 23:00 | buy | 1316 | 7.11 | 1.19410 | 0.00000 | 0.00000 | ||
| 4334 | 2017.12.28 23:00 | modify | 1316 | 7.11 | 1.19410 | 1.07411 | 0.00000 | ||
| 4335 | 2017.12.29 03:15 | close | 1316 | 7.11 | 1.19481 | 1.07411 | 0.00000 | 349.41 | 297985.19 |
| 4336 | 2018.01.02 16:15 | buy | 1317 | 7.19 | 1.20494 | 0.00000 | 0.00000 | ||
| 4337 | 2018.01.02 16:15 | modify | 1317 | 7.19 | 1.20494 | 1.08493 | 0.00000 | ||
| 4338 | 2018.01.02 18:52 | close | 1317 | 7.19 | 1.20576 | 1.08493 | 0.00000 | 488.97 | 298474.16 |
| 4339 | 2018.01.03 05:00 | buy | 1318 | 7.19 | 1.20430 | 0.00000 | 0.00000 | ||
| 4340 | 2018.01.03 05:00 | modify | 1318 | 7.19 | 1.20430 | 1.08431 | 0.00000 | ||
| 4341 | 2018.01.03 06:24 | close | 1318 | 7.19 | 1.20490 | 1.08431 | 0.00000 | 358.04 | 298832.20 |
| 4342 | 2018.01.11 20:30 | buy | 1319 | 7.20 | 1.20325 | 0.00000 | 0.00000 | ||
| 4343 | 2018.01.11 20:30 | modify | 1319 | 7.20 | 1.20325 | 1.08326 | 0.00000 | ||
| 4344 | 2018.01.11 21:17 | close | 1319 | 7.20 | 1.20400 | 1.08326 | 0.00000 | 448.50 | 299280.70 |
| 4345 | 2018.01.11 23:00 | buy | 1320 | 7.21 | 1.20312 | 0.00000 | 0.00000 | ||
| 4346 | 2018.01.11 23:00 | modify | 1320 | 7.21 | 1.20312 | 1.08313 | 0.00000 | ||
| 4347 | 2018.01.12 00:42 | close | 1320 | 7.21 | 1.20373 | 1.08313 | 0.00000 | 291.25 | 299571.96 |
| 4348 | 2018.01.12 07:45 | buy | 1321 | 7.22 | 1.20440 | 0.00000 | 0.00000 | ||
| 4349 | 2018.01.12 07:45 | modify | 1321 | 7.22 | 1.20440 | 1.08441 | 0.00000 | ||
| 4350 | 2018.01.12 09:08 | modify | 1321 | 7.22 | 1.20440 | 1.20540 | 0.00000 | ||
| 4351 | 2018.01.12 09:08 | s/l | 1321 | 7.22 | 1.20540 | 1.20540 | 0.00000 | 598.97 | 300170.93 |
| 4352 | 2018.01.16 00:00 | buy | 1322 | 7.37 | 1.22629 | 0.00000 | 0.00000 | ||
| 4353 | 2018.01.16 00:00 | modify | 1322 | 7.37 | 1.22629 | 1.10628 | 0.00000 | ||
| 4354 | 2018.01.16 01:31 | close | 1322 | 7.37 | 1.22708 | 1.10628 | 0.00000 | 474.48 | 300645.41 |
| 4355 | 2018.01.16 03:15 | buy | 1323 | 7.37 | 1.22510 | 0.00000 | 0.00000 | ||
| 4356 | 2018.01.16 03:15 | modify | 1323 | 7.37 | 1.22510 | 1.10511 | 0.00000 | ||
| 4357 | 2018.01.16 03:43 | close | 1323 | 7.37 | 1.22573 | 1.10511 | 0.00000 | 378.80 | 301024.21 |
| 4358 | 2018.01.25 02:15 | buy | 1324 | 7.46 | 1.23892 | 0.00000 | 0.00000 | ||
| 4359 | 2018.01.25 02:15 | modify | 1324 | 7.46 | 1.23892 | 1.11893 | 0.00000 | ||
| 4360 | 2018.01.25 02:54 | close | 1324 | 7.46 | 1.23961 | 1.11893 | 0.00000 | 415.24 | 301439.45 |
| 4361 | 2018.01.25 09:45 | buy | 1325 | 7.49 | 1.24206 | 0.00000 | 0.00000 | ||
| 4362 | 2018.01.25 09:45 | modify | 1325 | 7.49 | 1.24206 | 1.12208 | 0.00000 | ||
| 4363 | 2018.01.25 09:50 | modify | 1325 | 7.49 | 1.24206 | 1.24306 | 0.00000 | ||
| 4364 | 2018.01.25 09:50 | s/l | 1325 | 7.49 | 1.24306 | 1.24306 | 0.00000 | 602.55 | 302042.00 |
| 4365 | 2018.01.25 09:58 | buy | 1326 | 7.51 | 1.24210 | 0.00000 | 0.00000 | ||
| 4366 | 2018.01.25 09:58 | modify | 1326 | 7.51 | 1.24210 | 1.12211 | 0.00000 | ||
| 4367 | 2018.01.25 12:00 | modify | 1326 | 7.51 | 1.24210 | 1.24310 | 0.00000 | ||
| 4368 | 2018.01.25 12:00 | s/l | 1326 | 7.51 | 1.24310 | 1.24310 | 0.00000 | 604.13 | 302646.13 |
| 4369 | 2018.01.25 20:45 | buy | 1327 | 7.56 | 1.24771 | 0.00000 | 0.00000 | ||
| 4370 | 2018.01.25 20:45 | modify | 1327 | 7.56 | 1.24771 | 1.12770 | 0.00000 | ||
| 4371 | 2018.01.25 21:02 | close | 1327 | 7.56 | 1.24844 | 1.12770 | 0.00000 | 442.06 | 303088.19 |
| 4372 | 2018.01.25 21:15 | buy | 1328 | 7.55 | 1.24484 | 0.00000 | 0.00000 | ||
| 4373 | 2018.01.25 21:15 | modify | 1328 | 7.55 | 1.24484 | 1.12483 | 0.00000 | ||
| 4374 | 2018.01.26 08:42 | close | 1328 | 7.55 | 1.24488 | 1.12483 | 0.00000 | -53.35 | 303034.84 |
| 4375 | 2018.02.02 02:30 | buy | 1329 | 7.58 | 1.25007 | 0.00000 | 0.00000 | ||
| 4376 | 2018.02.02 02:30 | modify | 1329 | 7.58 | 1.25007 | 1.13008 | 0.00000 | ||
| 4377 | 2018.02.02 02:44 | close | 1329 | 7.58 | 1.25072 | 1.13008 | 0.00000 | 393.93 | 303428.77 |
| 4378 | 2018.02.02 03:15 | buy | 1330 | 7.59 | 1.25018 | 0.00000 | 0.00000 | ||
| 4379 | 2018.02.02 03:15 | modify | 1330 | 7.59 | 1.25018 | 1.13017 | 0.00000 | ||
| 4380 | 2018.02.02 03:30 | close | 1330 | 7.59 | 1.25131 | 1.13017 | 0.00000 | 685.42 | 304114.19 |
| 4381 | 2018.02.02 04:00 | buy | 1331 | 7.61 | 1.25000 | 0.00000 | 0.00000 | ||
| 4382 | 2018.02.02 04:00 | modify | 1331 | 7.61 | 1.25000 | 1.12999 | 0.00000 | ||
| 4383 | 2018.02.02 09:08 | close | 1331 | 7.61 | 1.25088 | 1.12999 | 0.00000 | 535.37 | 304649.56 |
| 4384 | 2018.02.08 03:30 | sell | 1332 | 7.49 | 1.22772 | 0.00000 | 0.00000 | ||
| 4385 | 2018.02.08 03:30 | modify | 1332 | 7.49 | 1.22772 | 1.34771 | 0.00000 | ||
| 4386 | 2018.02.08 03:58 | close | 1332 | 7.49 | 1.22702 | 1.34771 | 0.00000 | 427.30 | 305076.86 |
| 4387 | 2018.02.08 05:45 | sell | 1333 | 7.50 | 1.22834 | 0.00000 | 0.00000 | ||
| 4388 | 2018.02.08 05:45 | modify | 1333 | 7.50 | 1.22834 | 1.34833 | 0.00000 | ||
| 4389 | 2018.02.08 05:59 | close | 1333 | 7.50 | 1.22772 | 1.34833 | 0.00000 | 378.75 | 305455.61 |
| 4390 | 2018.02.13 21:00 | buy | 1334 | 7.55 | 1.23483 | 0.00000 | 0.00000 | ||
| 4391 | 2018.02.13 21:00 | modify | 1334 | 7.55 | 1.23483 | 1.11484 | 0.00000 | ||
| 4392 | 2018.02.13 22:05 | close | 1334 | 7.55 | 1.23560 | 1.11484 | 0.00000 | 470.50 | 305926.11 |
| 4393 | 2018.02.14 11:45 | buy | 1335 | 7.56 | 1.23541 | 0.00000 | 0.00000 | ||
| 4394 | 2018.02.14 11:45 | modify | 1335 | 7.56 | 1.23541 | 1.11542 | 0.00000 | ||
| 4395 | 2018.02.14 17:10 | modify | 1335 | 7.56 | 1.23541 | 1.23641 | 0.00000 | ||
| 4396 | 2018.02.14 17:11 | close | 1335 | 7.56 | 1.23697 | 1.23641 | 0.00000 | 953.43 | 306879.54 |
| 4397 | 2018.02.15 14:00 | buy | 1336 | 7.66 | 1.24725 | 0.00000 | 0.00000 | ||
| 4398 | 2018.02.15 14:00 | modify | 1336 | 7.66 | 1.24725 | 1.12726 | 0.00000 | ||
| 4399 | 2018.02.15 14:38 | close | 1336 | 7.66 | 1.24793 | 1.12726 | 0.00000 | 417.40 | 307296.94 |
| 4400 | 2018.02.16 10:00 | buy | 1337 | 7.71 | 1.25298 | 0.00000 | 0.00000 | ||
| 4401 | 2018.02.16 10:00 | modify | 1337 | 7.71 | 1.25298 | 1.13299 | 0.00000 | ||
| 4402 | 2018.02.16 10:18 | close | 1337 | 7.71 | 1.25363 | 1.13299 | 0.00000 | 399.76 | 307696.70 |
| 4403 | 2018.02.21 09:00 | sell | 1338 | 7.60 | 1.23355 | 0.00000 | 0.00000 | ||
| 4404 | 2018.02.21 09:00 | modify | 1338 | 7.60 | 1.23355 | 1.35354 | 0.00000 | ||
| 4405 | 2018.02.21 09:16 | close | 1338 | 7.60 | 1.23285 | 1.35354 | 0.00000 | 431.52 | 308128.22 |
| 4406 | 2018.03.02 08:30 | buy | 1339 | 7.56 | 1.22671 | 0.00000 | 0.00000 | ||
| 4407 | 2018.03.02 08:30 | modify | 1339 | 7.56 | 1.22671 | 1.10672 | 0.00000 | ||
| 4408 | 2018.03.02 10:42 | close | 1339 | 7.56 | 1.22747 | 1.10672 | 0.00000 | 468.08 | 308596.30 |
| 4409 | 2018.03.07 04:30 | buy | 1340 | 7.66 | 1.24112 | 0.00000 | 0.00000 | ||
| 4410 | 2018.03.07 04:30 | modify | 1340 | 7.66 | 1.24112 | 1.12113 | 0.00000 | ||
| 4411 | 2018.03.07 05:36 | close | 1340 | 7.66 | 1.24188 | 1.12113 | 0.00000 | 468.77 | 309065.07 |
| 4412 | 2018.03.09 06:30 | sell | 1341 | 7.62 | 1.23127 | 0.00000 | 0.00000 | ||
| 4413 | 2018.03.09 06:30 | modify | 1341 | 7.62 | 1.23127 | 1.35128 | 0.00000 | ||
| 4414 | 2018.03.09 10:29 | close | 1341 | 7.62 | 1.23067 | 1.35128 | 0.00000 | 371.50 | 309436.57 |
| 4415 | 2018.03.13 21:45 | buy | 1342 | 7.67 | 1.23875 | 0.00000 | 0.00000 | ||
| 4416 | 2018.03.13 21:45 | modify | 1342 | 7.67 | 1.23875 | 1.11874 | 0.00000 | ||
| 4417 | 2018.03.13 23:32 | close | 1342 | 7.67 | 1.23938 | 1.11874 | 0.00000 | 389.88 | 309826.45 |
| 4418 | 2018.03.21 01:30 | sell | 1343 | 7.59 | 1.22486 | 0.00000 | 0.00000 | ||
| 4419 | 2018.03.21 01:30 | modify | 1343 | 7.59 | 1.22486 | 1.34485 | 0.00000 | ||
| 4420 | 2018.03.26 19:00 | sell | 1344 | 18.52 | 1.24397 | 0.00000 | 0.00000 | ||
| 4421 | 2018.03.27 15:10 | close | 1344 | 18.52 | 1.23803 | 0.00000 | 0.00000 | 8967.64 | 318794.09 |
| 4422 | 2018.03.27 15:10 | close | 1343 | 7.59 | 1.23803 | 1.34485 | 0.00000 | -7872.86 | 310921.23 |
| 4423 | 2018.03.29 01:45 | sell | 1345 | 7.66 | 1.23126 | 0.00000 | 0.00000 | ||
| 4424 | 2018.03.29 01:45 | modify | 1345 | 7.66 | 1.23126 | 1.35125 | 0.00000 | ||
| 4425 | 2018.03.29 02:37 | close | 1345 | 7.66 | 1.23065 | 1.35125 | 0.00000 | 379.69 | 311300.92 |
| 4426 | 2018.03.29 04:15 | sell | 1346 | 7.67 | 1.23177 | 0.00000 | 0.00000 | ||
| 4427 | 2018.03.29 04:15 | modify | 1346 | 7.67 | 1.23177 | 1.35176 | 0.00000 | ||
| 4428 | 2018.03.29 09:45 | close | 1346 | 7.67 | 1.23171 | 1.35176 | 0.00000 | 37.36 | 311338.28 |
| 4429 | 2018.04.04 03:00 | sell | 1347 | 7.65 | 1.22779 | 0.00000 | 0.00000 | ||
| 4430 | 2018.04.04 03:00 | modify | 1347 | 7.65 | 1.22779 | 1.34778 | 0.00000 | ||
| 4431 | 2018.04.04 08:30 | close | 1347 | 7.65 | 1.22752 | 1.34778 | 0.00000 | 168.27 | 311506.55 |
| 4432 | 2018.04.06 02:15 | sell | 1348 | 7.64 | 1.22491 | 0.00000 | 0.00000 | ||
| 4433 | 2018.04.06 02:15 | modify | 1348 | 7.64 | 1.22491 | 1.34492 | 0.00000 | ||
| 4434 | 2018.04.06 06:30 | close | 1348 | 7.64 | 1.22442 | 1.34492 | 0.00000 | 305.74 | 311812.29 |
| 4435 | 2018.04.10 05:15 | buy | 1349 | 7.68 | 1.23116 | 0.00000 | 0.00000 | ||
| 4436 | 2018.04.10 05:15 | modify | 1349 | 7.68 | 1.23116 | 1.11117 | 0.00000 | ||
| 4437 | 2018.04.10 08:00 | close | 1349 | 7.68 | 1.23182 | 1.11117 | 0.00000 | 411.49 | 312223.78 |
| 4438 | 2018.04.17 12:00 | buy | 1350 | 7.74 | 1.23850 | 0.00000 | 0.00000 | ||
| 4439 | 2018.04.17 12:00 | modify | 1350 | 7.74 | 1.23850 | 1.11851 | 0.00000 | ||
| 4440 | 2018.04.18 15:28 | close | 1350 | 7.74 | 1.23924 | 1.11851 | 0.00000 | 382.63 | 312606.41 |
| 4441 | 2018.04.24 02:00 | sell | 1351 | 7.64 | 1.22096 | 0.00000 | 0.00000 | ||
| 4442 | 2018.04.24 02:00 | modify | 1351 | 7.64 | 1.22096 | 1.34095 | 0.00000 | ||
| 4443 | 2018.04.24 04:11 | modify | 1351 | 7.64 | 1.22096 | 1.21996 | 0.00000 | ||
| 4444 | 2018.04.24 04:12 | close | 1351 | 7.64 | 1.21896 | 1.21996 | 0.00000 | 1253.53 | 313859.94 |
| 4445 | 2018.04.24 06:45 | sell | 1352 | 7.67 | 1.22138 | 0.00000 | 0.00000 | ||
| 4446 | 2018.04.24 06:45 | modify | 1352 | 7.67 | 1.22138 | 1.34137 | 0.00000 | ||
| 4447 | 2018.04.24 10:00 | close | 1352 | 7.67 | 1.22028 | 1.34137 | 0.00000 | 691.40 | 314551.34 |
| 4448 | 2018.04.27 01:30 | sell | 1353 | 7.62 | 1.21073 | 0.00000 | 0.00000 | ||
| 4449 | 2018.04.27 01:30 | modify | 1353 | 7.62 | 1.21073 | 1.33072 | 0.00000 | ||
| 4450 | 2018.04.27 04:36 | close | 1353 | 7.62 | 1.21003 | 1.33072 | 0.00000 | 440.82 | 314992.16 |
| 4451 | 2018.04.27 06:00 | sell | 1354 | 7.63 | 1.21113 | 0.00000 | 0.00000 | ||
| 4452 | 2018.04.27 06:00 | modify | 1354 | 7.63 | 1.21113 | 1.33114 | 0.00000 | ||
| 4453 | 2018.04.27 08:30 | close | 1354 | 7.63 | 1.21066 | 1.33114 | 0.00000 | 296.21 | 315288.37 |
| 4454 | 2018.05.02 03:30 | sell | 1355 | 7.57 | 1.19941 | 0.00000 | 0.00000 | ||
| 4455 | 2018.05.02 03:30 | modify | 1355 | 7.57 | 1.19941 | 1.31940 | 0.00000 | ||
| 4456 | 2018.05.02 08:18 | close | 1355 | 7.57 | 1.19935 | 1.31940 | 0.00000 | 37.87 | 315326.24 |
| 4457 | 2018.05.03 04:00 | sell | 1356 | 7.55 | 1.19669 | 0.00000 | 0.00000 | ||
| 4458 | 2018.05.03 04:00 | modify | 1356 | 7.55 | 1.19669 | 1.31670 | 0.00000 | ||
| 4459 | 2018.05.03 17:24 | close | 1356 | 7.55 | 1.19586 | 1.31670 | 0.00000 | 524.02 | 315850.26 |
| 4460 | 2018.05.08 19:15 | sell | 1357 | 7.51 | 1.18773 | 0.00000 | 0.00000 | ||
| 4461 | 2018.05.08 19:15 | modify | 1357 | 7.51 | 1.18773 | 1.30772 | 0.00000 | ||
| 4462 | 2018.05.08 20:58 | modify | 1357 | 7.51 | 1.18773 | 1.18673 | 0.00000 | ||
| 4463 | 2018.05.08 20:58 | s/l | 1357 | 7.51 | 1.18673 | 1.18673 | 0.00000 | 632.83 | 316483.09 |
| 4464 | 2018.05.15 19:30 | sell | 1358 | 7.52 | 1.18734 | 0.00000 | 0.00000 | ||
| 4465 | 2018.05.15 19:30 | modify | 1358 | 7.52 | 1.18734 | 1.30735 | 0.00000 | ||
| 4466 | 2018.05.15 20:00 | close | 1358 | 7.52 | 1.18660 | 1.30735 | 0.00000 | 468.97 | 316952.06 |
| 4467 | 2018.05.23 17:15 | sell | 1359 | 7.43 | 1.17159 | 0.00000 | 0.00000 | ||
| 4468 | 2018.05.23 17:15 | modify | 1359 | 7.43 | 1.17159 | 1.29158 | 0.00000 | ||
| 4469 | 2018.05.23 17:39 | close | 1359 | 7.43 | 1.17094 | 1.29158 | 0.00000 | 412.45 | 317364.51 |
| 4470 | 2018.05.29 03:15 | sell | 1360 | 7.39 | 1.16316 | 0.00000 | 0.00000 | ||
| 4471 | 2018.05.29 03:15 | modify | 1360 | 7.39 | 1.16316 | 1.28317 | 0.00000 | ||
| 4472 | 2018.05.29 03:52 | close | 1360 | 7.39 | 1.16248 | 1.28317 | 0.00000 | 432.28 | 317796.79 |
| 4473 | 2018.05.29 16:00 | sell | 1361 | 7.36 | 1.15759 | 0.00000 | 0.00000 | ||
| 4474 | 2018.05.29 16:00 | modify | 1361 | 7.36 | 1.15759 | 1.27758 | 0.00000 | ||
| 4475 | 2018.05.29 16:21 | close | 1361 | 7.36 | 1.15694 | 1.27758 | 0.00000 | 413.50 | 318210.29 |
| 4476 | 2018.05.29 16:24 | sell | 1362 | 7.37 | 1.15797 | 0.00000 | 0.00000 | ||
| 4477 | 2018.05.29 16:24 | modify | 1362 | 7.37 | 1.15797 | 1.27796 | 0.00000 | ||
| 4478 | 2018.05.29 16:42 | close | 1362 | 7.37 | 1.15736 | 1.27796 | 0.00000 | 388.44 | 318598.73 |
| 4479 | 2018.05.30 00:45 | sell | 1363 | 7.36 | 1.15428 | 0.00000 | 0.00000 | ||
| 4480 | 2018.05.30 00:45 | modify | 1363 | 7.36 | 1.15428 | 1.27429 | 0.00000 | ||
| 4481 | 2018.05.30 02:30 | close | 1363 | 7.36 | 1.15349 | 1.27429 | 0.00000 | 504.07 | 319102.80 |
| 4482 | 2018.05.31 03:15 | buy | 1364 | 7.44 | 1.16584 | 0.00000 | 0.00000 | ||
| 4483 | 2018.05.31 03:15 | modify | 1364 | 7.44 | 1.16584 | 1.04585 | 0.00000 | ||
| 4484 | 2018.05.31 06:14 | close | 1364 | 7.44 | 1.16647 | 1.04585 | 0.00000 | 401.83 | 319504.63 |
| 4485 | 2018.05.31 13:30 | buy | 1365 | 7.47 | 1.16768 | 0.00000 | 0.00000 | ||
| 4486 | 2018.05.31 13:30 | modify | 1365 | 7.47 | 1.16768 | 1.04769 | 0.00000 | ||
| 4487 | 2018.05.31 14:14 | close | 1365 | 7.47 | 1.16844 | 1.04769 | 0.00000 | 485.88 | 319990.51 |
| 4488 | 2018.06.07 14:45 | buy | 1366 | 7.57 | 1.18160 | 0.00000 | 0.00000 | ||
| 4489 | 2018.06.07 14:45 | modify | 1366 | 7.57 | 1.18160 | 1.06161 | 0.00000 | ||
| 4490 | 2018.06.07 14:56 | modify | 1366 | 7.57 | 1.18160 | 1.18260 | 0.00000 | ||
| 4491 | 2018.06.07 14:56 | s/l | 1366 | 7.57 | 1.18260 | 1.18260 | 0.00000 | 640.12 | 320630.63 |
| 4492 | 2018.06.15 07:30 | sell | 1367 | 7.42 | 1.15694 | 0.00000 | 0.00000 | ||
| 4493 | 2018.06.15 07:30 | modify | 1367 | 7.42 | 1.15694 | 1.27693 | 0.00000 | ||
| 4494 | 2018.06.15 08:56 | close | 1367 | 7.42 | 1.15631 | 1.27693 | 0.00000 | 404.27 | 321034.90 |
| 4495 | 2018.06.15 11:00 | sell | 1368 | 7.45 | 1.15889 | 0.00000 | 0.00000 | ||
| 4496 | 2018.06.15 11:00 | modify | 1368 | 7.45 | 1.15889 | 1.27888 | 0.00000 | ||
| 4497 | 2018.06.15 13:24 | modify | 1368 | 7.45 | 1.15889 | 1.15789 | 0.00000 | ||
| 4498 | 2018.06.15 13:24 | s/l | 1368 | 7.45 | 1.15789 | 1.15789 | 0.00000 | 643.41 | 321678.31 |
| 4499 | 2018.06.22 05:00 | buy | 1369 | 7.47 | 1.16013 | 0.00000 | 0.00000 | ||
| 4500 | 2018.06.22 05:00 | modify | 1369 | 7.47 | 1.16013 | 1.04014 | 0.00000 | ||
| 4501 | 2018.06.22 06:10 | close | 1369 | 7.47 | 1.16086 | 1.04014 | 0.00000 | 469.75 | 322148.06 |
| 4502 | 2018.06.27 04:00 | sell | 1370 | 7.51 | 1.16537 | 0.00000 | 0.00000 | ||
| 4503 | 2018.06.27 04:00 | modify | 1370 | 7.51 | 1.16537 | 1.28536 | 0.00000 | ||
| 4504 | 2018.06.27 08:15 | close | 1370 | 7.51 | 1.16411 | 1.28536 | 0.00000 | 812.86 | 322960.92 |
| 4505 | 2018.06.28 04:00 | sell | 1371 | 7.47 | 1.15646 | 0.00000 | 0.00000 | ||
| 4506 | 2018.06.28 04:00 | modify | 1371 | 7.47 | 1.15646 | 1.27647 | 0.00000 | ||
| 4507 | 2018.06.28 08:00 | close | 1371 | 7.47 | 1.15630 | 1.27647 | 0.00000 | 103.36 | 323064.28 |
| 4508 | 2018.06.29 22:15 | buy | 1372 | 7.54 | 1.16659 | 0.00000 | 0.00000 | ||
| 4509 | 2018.06.29 22:15 | modify | 1372 | 7.54 | 1.16659 | 1.04660 | 0.00000 | ||
| 4510 | 2018.06.29 22:48 | close | 1372 | 7.54 | 1.16721 | 1.04660 | 0.00000 | 400.51 | 323464.79 |
| 4511 | 2018.07.12 02:45 | sell | 1373 | 7.56 | 1.16771 | 0.00000 | 0.00000 | ||
| 4512 | 2018.07.12 02:45 | modify | 1373 | 7.56 | 1.16771 | 1.28770 | 0.00000 | ||
| 4513 | 2018.07.12 13:58 | modify | 1373 | 7.56 | 1.16771 | 1.16671 | 0.00000 | ||
| 4514 | 2018.07.12 14:00 | close | 1373 | 7.56 | 1.16619 | 1.16671 | 0.00000 | 985.36 | 324450.15 |
| 4515 | 2018.07.13 15:15 | sell | 1374 | 7.56 | 1.16426 | 0.00000 | 0.00000 | ||
| 4516 | 2018.07.13 15:15 | modify | 1374 | 7.56 | 1.16426 | 1.28425 | 0.00000 | ||
| 4517 | 2018.07.18 08:00 | close | 1374 | 7.56 | 1.16422 | 1.28425 | 0.00000 | 126.21 | 324576.36 |
| 4518 | 2018.07.19 17:15 | sell | 1375 | 7.55 | 1.16209 | 0.00000 | 0.00000 | ||
| 4519 | 2018.07.19 17:15 | modify | 1375 | 7.55 | 1.16209 | 1.28208 | 0.00000 | ||
| 4520 | 2018.07.19 17:19 | close | 1375 | 7.55 | 1.16123 | 1.28208 | 0.00000 | 559.15 | 325135.51 |
| 4521 | 2018.07.27 10:30 | sell | 1376 | 7.58 | 1.16566 | 0.00000 | 0.00000 | ||
| 4522 | 2018.07.27 10:30 | modify | 1376 | 7.58 | 1.16566 | 1.28565 | 0.00000 | ||
| 4523 | 2018.07.27 10:52 | close | 1376 | 7.58 | 1.16498 | 1.28565 | 0.00000 | 442.45 | 325577.96 |
| 4524 | 2018.08.10 04:00 | sell | 1377 | 7.52 | 1.15339 | 0.00000 | 0.00000 | ||
| 4525 | 2018.08.10 04:00 | modify | 1377 | 7.52 | 1.15339 | 1.27338 | 0.00000 | ||
| 4526 | 2018.08.10 07:45 | close | 1377 | 7.52 | 1.15258 | 1.27338 | 0.00000 | 528.48 | 326106.44 |
| 4527 | 2018.08.10 13:30 | sell | 1378 | 7.49 | 1.14766 | 0.00000 | 0.00000 | ||
| 4528 | 2018.08.10 13:30 | modify | 1378 | 7.49 | 1.14766 | 1.26765 | 0.00000 | ||
| 4529 | 2018.08.10 13:50 | close | 1378 | 7.49 | 1.14700 | 1.26765 | 0.00000 | 430.99 | 326537.43 |
| 4530 | 2018.08.15 02:00 | sell | 1379 | 7.42 | 1.13491 | 0.00000 | 0.00000 | ||
| 4531 | 2018.08.15 02:00 | modify | 1379 | 7.42 | 1.13491 | 1.25490 | 0.00000 | ||
| 4532 | 2018.08.15 03:29 | close | 1379 | 7.42 | 1.13421 | 1.25490 | 0.00000 | 457.94 | 326995.37 |
| 4533 | 2018.08.21 09:45 | buy | 1380 | 7.54 | 1.15169 | 0.00000 | 0.00000 | ||
| 4534 | 2018.08.21 09:45 | modify | 1380 | 7.54 | 1.15169 | 1.03170 | 0.00000 | ||
| 4535 | 2018.08.21 11:44 | modify | 1380 | 7.54 | 1.15169 | 1.15269 | 0.00000 | ||
| 4536 | 2018.08.21 11:46 | close | 1380 | 7.54 | 1.15295 | 1.15269 | 0.00000 | 824.01 | 327819.38 |
| 4537 | 2018.08.21 15:15 | buy | 1381 | 7.55 | 1.15026 | 0.00000 | 0.00000 | ||
| 4538 | 2018.08.21 15:15 | modify | 1381 | 7.55 | 1.15026 | 1.03028 | 0.00000 | ||
| 4539 | 2018.08.21 16:17 | close | 1381 | 7.55 | 1.15096 | 1.03028 | 0.00000 | 459.18 | 328278.56 |
| 4540 | 2018.08.22 07:30 | buy | 1382 | 7.60 | 1.15711 | 0.00000 | 0.00000 | ||
| 4541 | 2018.08.22 07:30 | modify | 1382 | 7.60 | 1.15711 | 1.03712 | 0.00000 | ||
| 4542 | 2018.08.22 08:37 | close | 1382 | 7.60 | 1.15774 | 1.03712 | 0.00000 | 413.56 | 328692.12 |
| 4543 | 2018.08.28 04:30 | buy | 1383 | 7.68 | 1.16763 | 0.00000 | 0.00000 | ||
| 4544 | 2018.08.28 04:30 | modify | 1383 | 7.68 | 1.16763 | 1.04764 | 0.00000 | ||
| 4545 | 2018.08.28 09:53 | close | 1383 | 7.68 | 1.16838 | 1.04764 | 0.00000 | 492.99 | 329185.11 |
| 4546 | 2018.08.30 21:15 | sell | 1384 | 7.69 | 1.16716 | 0.00000 | 0.00000 | ||
| 4547 | 2018.08.30 21:15 | modify | 1384 | 7.69 | 1.16716 | 1.28715 | 0.00000 | ||
| 4548 | 2018.08.30 21:20 | modify | 1384 | 7.69 | 1.16716 | 1.16616 | 0.00000 | ||
| 4549 | 2018.08.30 21:20 | s/l | 1384 | 7.69 | 1.16616 | 1.16616 | 0.00000 | 659.42 | 329844.53 |
| 4550 | 2018.09.04 15:30 | sell | 1385 | 7.63 | 1.15649 | 0.00000 | 0.00000 | ||
| 4551 | 2018.09.04 15:30 | modify | 1385 | 7.63 | 1.15649 | 1.27648 | 0.00000 | ||
| 4552 | 2018.09.04 16:07 | close | 1385 | 7.63 | 1.15567 | 1.27648 | 0.00000 | 541.38 | 330385.91 |
| 4553 | 2018.09.21 13:30 | buy | 1386 | 7.78 | 1.17675 | 0.00000 | 0.00000 | ||
| 4554 | 2018.09.21 13:30 | modify | 1386 | 7.78 | 1.17675 | 1.05676 | 0.00000 | ||
| 4555 | 2018.09.21 23:50 | close at stop | 1386 | 7.78 | 1.17507 | 1.05676 | 0.00000 | -1112.31 | 329273.60 |